Free Trial

DBS Group (DBSDY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DBSDY Stock Alerts
$106.32
+0.67 (+0.63%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesShort Interest

DBS Group Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+8.66%
3 Month
Performance
+15.44%
6 Month
Performance
+20.40%
Year-To-Date
Performance
+15.50%
1 Year
Performance
+27.80%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

DBSDY Stock Chart for Monday, May, 20, 2024

DBSDY Chart by TradingView

DBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.65$106.32
+0.63%		$106.71$102.7418,647 shs$75.59 billion
05/16/2024$105.15$105.65
+0.48%		$106.14$102.3030,335 shs$75.11 billion
05/15/2024$104.81$105.15
+0.32%		$106.42$101.4227,619 shs$74.76 billion
05/14/2024$104.59$104.81
+0.21%		$105.04$102.4325,495 shs$74.52 billion
05/13/2024$104.21$104.59
+0.36%		$104.88$101.1227,755 shs$74.36 billion
05/10/2024$105.04$104.21
-0.79%		$104.90$102.0022,040 shs$74.09 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$105.25$105.04
-0.20%		$106.03$104.4797,609 shs$74.68 billion
05/08/2024$106.19$105.25
-0.89%		$105.69$102.8942,709 shs$74.83 billion
05/07/2024$106.00$106.19
+0.18%		$107.50$105.5511,291 shs$75.50 billion
05/06/2024$105.68$106.00
+0.30%		$107.06$105.5033,940 shs$75.36 billion
05/03/2024$104.69$105.68
+0.95%		$105.93$104.7574,609 shs$75.13 billion
05/02/2024$103.00$104.69
+1.64%		$105.29$102.4830,121 shs$74.43 billion
05/01/2024$101.58$103.00
+1.40%		$104.85$102.2513,127 shs$73.23 billion
04/30/2024$102.51$101.58
-0.91%		$104.15$101.5819,601 shs$72.22 billion
04/29/2024$101.10$102.51
+1.40%		$102.58$101.2724,180 shs$72.88 billion
04/26/2024$101.02$101.10
+0.08%		$101.30$100.0029,627 shs$65.34 billion
04/25/2024$100.45$101.02
+0.56%		$101.31$100.2636,456 shs$65.29 billion
04/24/2024$101.14$100.45
-0.67%		$101.00$100.2132,443 shs$71.42 billion
04/23/2024$100.00$101.14
+1.14%		$104.55$100.0033,215 shs$71.90 billion
04/22/2024$97.85$100.00
+2.20%		$100.24$98.1832,121 shs$71.10 billion
04/19/2024$97.39$97.85
+0.47%		$98.64$96.2643,617 shs$69.56 billion
04/18/2024$96.33$97.39
+1.10%		$97.89$97.2734,871 shs$69.24 billion
04/17/2024$94.73$96.33
+1.69%		$99.61$95.9559,521 shs$68.49 billion
04/16/2024$95.35$94.73
-0.65%		$95.89$94.7222,190 shs$67.35 billion
04/15/2024$95.60$95.35
-0.27%		$96.50$95.2924,662 shs$67.79 billion
04/12/2024$96.64$95.82
-0.85%		$96.01$93.8937,860 shs$68.12 billion
04/11/2024$95.74$96.64
+0.94%		$96.77$93.5523,882 shs$68.70 billion
04/10/2024$96.11$95.74
-0.39%		$96.17$95.6319,639 shs$68.07 billion
04/09/2024$96.12$96.11
-0.01%		$96.96$93.8216,130 shs$68.33 billion
04/08/2024$96.12$96.12$96.28$93.2323,044 shs$68.34 billion
04/05/2024$97.39$96.12
-1.31%		$96.28$95.6823,044 shs$68.34 billion
04/04/2024$97.14$97.39
+0.26%		$98.27$97.3757,448 shs$69.24 billion
04/03/2024$97.14$97.14$97.58$95.9516,607 shs$69.06 billion
04/02/2024$96.58$97.14
+0.57%		$97.41$97.1416,607 shs$69.06 billion
04/01/2024$96.89$96.58
-0.32%		$98.69$96.4025,430 shs$68.67 billion
03/29/2024$96.89$96.89$97.23$96.8546,473 shs$68.89 billion
03/28/2024$98.59$96.89
-1.72%		$97.23$96.8546,473 shs$68.89 billion
03/27/2024$97.39$98.59
+1.23%		$98.65$97.5967,635 shs$70.09 billion
03/26/2024$95.95$97.39
+1.51%		$97.98$96.5227,536 shs$69.24 billion
03/25/2024$96.05$95.95
-0.11%		$96.31$92.9443,111 shs$68.21 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$95.85$96.05
+0.22%		$96.46$95.4529,129 shs$68.29 billion
03/21/2024$95.07$95.85
+0.81%		$99.27$95.6028,663 shs$68.14 billion
03/20/2024$94.66$95.07
+0.43%		$95.24$94.3317,010 shs$67.59 billion
03/19/2024$94.75$94.66
-0.10%		$95.16$94.4822,377 shs$67.30 billion
03/18/2024$94.13$94.75
+0.67%		$94.98$93.6421,025 shs$67.21 billion
03/15/2024$93.72$93.72$94.38$93.3724,750 shs$66.47 billion
03/14/2024$92.77$93.72
+1.02%		$96.14$93.6124,417 shs$66.47 billion
03/13/2024$92.17$92.77
+0.65%		$93.37$92.6379,883 shs$65.80 billion
03/12/2024$92.18$92.17
-0.01%		$92.42$91.3741,999 shs$65.38 billion
03/11/2024$92.07$92.18
+0.12%		$92.18$91.6220,908 shs$65.38 billion
03/08/2024$92.25$92.07
-0.20%		$92.30$91.0217,711 shs$65.30 billion
03/07/2024$91.32$92.25
+1.03%		$93.41$89.8920,896 shs$65.43 billion
03/06/2024$90.46$91.32
+0.94%		$93.41$91.1135,331 shs$64.77 billion
03/05/2024$90.76$90.46
-0.33%		$91.81$90.4531,901 shs$64.16 billion
03/04/2024$90.78$90.76
-0.02%		$90.83$88.3821,032 shs$64.38 billion
03/01/2024$90.27$90.78
+0.57%		$91.20$88.7522,261 shs$64.39 billion
02/29/2024$90.42$90.27
-0.16%		$91.50$90.0524,492 shs$64.03 billion
02/28/2024$90.62$90.42
-0.22%		$90.45$90.1615,865 shs$64.13 billion
02/27/2024$90.84$90.62
-0.24%		$90.98$88.2526,494 shs$64.27 billion
02/26/2024$91.55$90.84
-0.78%		$92.08$90.5518,770 shs$64.43 billion
02/23/2024$91.85$91.55
-0.33%		$91.69$91.2932,324 shs$64.94 billion
02/22/2024$91.62$91.85
+0.26%		$92.73$90.8682,422 shs$65.15 billion
02/21/2024$92.10$91.62
-0.52%		$91.82$90.1577,144 shs$64.98 billion
02/20/2024$91.73$92.10
+0.41%		$92.73$92.0935,762 shs$65.32 billion
02/19/2024$91.73$91.73$91.73$88.3634,540 shs$65.06 billion

Related Companies:
This page (OTCMKTS:DBSDY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research