Free Trial

BANCO DO BRASIL/S (BDORY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BDORY Stock Alerts
$5.42
+0.03 (+0.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

BANCO DO BRASIL/S Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-48.53%
3 Month
Performance
-6.65%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+22.69%
Receive BDORY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BANCO DO BRASIL/S and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BDORY Stock Chart for Sunday, May, 19, 2024

BDORY Chart by TradingView

BANCO DO BRASIL/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.39$5.42
+0.56%		$5.44$5.32369,083 shs$31.06 billion
05/16/2024$5.35$5.39
+0.84%		$5.40$5.33129,894 shs$30.89 billion
05/15/2024$5.38$5.35
-0.65%		$5.35$5.25265,980 shs$30.63 billion
05/14/2024$5.30$5.38
+1.51%		$5.42$5.38328,121 shs$30.83 billion
05/13/2024$5.22$5.30
+1.53%		$5.38$5.30589,622 shs$30.37 billion
05/10/2024$5.21$5.22
+0.19%		$5.32$5.22217,270 shs$29.91 billion
05/09/2024$5.52$5.21
-5.62%		$5.29$5.18297,753 shs$29.86 billion
05/08/2024$5.51$5.52
+0.18%		$5.55$5.4993,238 shs$31.63 billion
05/07/2024$5.52$5.51
-0.18%		$5.59$5.51252,384 shs$31.58 billion
05/06/2024$5.41$5.52
+2.03%		$5.56$5.5179,510 shs$31.63 billion
05/03/2024$5.31$5.41
+1.88%		$5.53$5.41157,101 shs$31.00 billion
05/02/2024$5.25$5.31
+1.14%		$5.37$5.29113,558 shs$30.43 billion
05/01/2024$5.23$5.25
+0.38%		$5.47$5.1882,129 shs$30.09 billion
04/30/2024$5.31$5.23
-1.51%		$5.31$5.22237,788 shs$29.97 billion
04/29/2024$5.35$5.31
-0.75%		$5.35$5.3164,062 shs$30.43 billion
04/26/2024$5.23$5.35
+2.39%		$5.35$5.29275,484 shs$15.33 billion
04/25/2024$10.53$5.23
-50.38%		$5.40$5.2191,718 shs$14.97 billion
04/24/2024$10.49$10.53
+0.38%		$11.01$10.3769,391 shs$30.17 billion
04/23/2024$10.57$10.49
-0.76%		$10.59$10.2742,745 shs$30.06 billion
04/22/2024$10.53$10.57
+0.38%		$11.59$10.30105,307 shs$30.29 billion
04/19/2024$10.54$10.53
-0.09%		$10.84$10.0171,550 shs$30.17 billion
04/18/2024$5.25$10.54
+100.76%		$10.99$10.3550,045 shs$30.20 billion
04/17/2024$5.21$5.25
+0.77%		$5.33$5.10150,268 shs$30.09 billion
04/16/2024$5.33$5.21
-2.25%		$5.75$5.2196,708 shs$29.86 billion
04/15/2024$5.52$5.33
-3.44%		$5.59$5.33129,622 shs$30.55 billion
04/12/2024$5.62$5.52
-1.69%		$5.59$5.51206,792 shs$31.63 billion
04/11/2024$5.68$5.62
-1.06%		$5.67$5.61139,748 shs$32.18 billion
04/10/2024$5.80$5.68
-2.16%		$5.72$5.6165,376 shs$32.52 billion
04/09/2024$5.77$5.80
+0.52%		$5.82$5.7878,566 shs$33.24 billion
04/08/2024$5.58$5.77
+3.41%		$5.80$5.65208,006 shs$33.07 billion
04/05/2024$5.63$5.58
-0.80%		$5.62$5.56707,806 shs$31.98 billion
04/04/2024$5.63$5.63$5.76$5.58170,488 shs$32.24 billion
04/03/2024$5.51$5.63
+2.09%		$5.63$5.44165,112 shs$32.24 billion
04/02/2024$5.50$5.51
+0.27%		$5.55$5.48214,018 shs$31.58 billion
04/01/2024$5.63$5.50
-2.31%		$5.65$5.4970,562 shs$32.24 billion
03/29/2024$5.63$5.63$5.67$5.6299,196 shs$32.24 billion
03/28/2024$5.57$5.63
+0.99%		$5.67$5.6299,196 shs$32.24 billion
03/27/2024$5.59$5.57
-0.27%		$5.61$5.5476,498 shs$31.92 billion
03/26/2024$5.56$5.59
+0.45%		$5.63$5.57111,090 shs$32.01 billion
03/25/2024$5.52$5.56
+0.82%		$5.60$5.54130,002 shs$31.86 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$5.54$5.52
-0.45%		$5.85$5.5086,446 shs$31.61 billion
03/21/2024$5.61$5.54
-1.25%		$5.67$5.54252,138 shs$31.75 billion
03/20/2024$5.53$5.61
+1.45%		$5.71$5.53154,676 shs$32.15 billion
03/19/2024$5.56$5.53
-0.58%		$5.55$5.45293,102 shs$31.69 billion
03/18/2024$5.71$5.56
-2.58%		$5.72$5.54317,408 shs$31.88 billion
03/15/2024$5.66$5.71
+0.97%		$5.72$5.6568,822 shs$32.72 billion
03/14/2024$5.69$5.66
-0.53%		$5.72$5.6574,334 shs$32.41 billion
03/13/2024$5.79$5.69
-1.77%		$5.79$5.69147,052 shs$32.58 billion
03/12/2024$5.70$5.79
+1.62%		$5.80$5.65937,322 shs$33.17 billion
03/11/2024$5.79$5.70
-1.56%		$5.77$5.63756,904 shs$32.64 billion
03/08/2024$5.87$5.79
-1.45%		$5.87$5.73182,400 shs$33.15 billion
03/07/2024$5.87$5.87$5.95$5.76134,962 shs$33.64 billion
03/06/2024$5.73$5.87
+2.53%		$5.95$5.80363,714 shs$33.64 billion
03/05/2024$5.92$5.73
-3.21%		$5.89$5.73352,056 shs$32.81 billion
03/04/2024$5.95$5.92
-0.50%		$5.92$5.68104,916 shs$33.90 billion
03/01/2024$5.81$5.95
+2.41%		$5.98$5.81105,200 shs$34.07 billion
02/29/2024$5.87$5.81
-1.11%		$5.85$5.7974,178 shs$33.27 billion
02/28/2024$5.92$5.87
-0.76%		$5.97$5.87109,518 shs$33.64 billion
02/27/2024$5.84$5.92
+1.28%		$5.92$5.75200,836 shs$33.90 billion
02/26/2024$5.79$5.84
+0.86%		$5.84$5.75365,642 shs$33.47 billion
02/23/2024$6.00$5.79
-3.50%		$6.08$5.71127,770 shs$33.18 billion
02/22/2024$5.96$6.00
+0.67%		$6.23$5.85236,706 shs$34.39 billion
02/21/2024$5.97$5.96
-0.17%		$6.10$5.96107,978 shs$34.16 billion
02/20/2024$5.81$5.97
+2.83%		$6.05$5.97244,978 shs$34.21 billion
02/19/2024$5.81$5.81$5.83$5.76135,000 shs$33.27 billion

Related Companies:
This page (OTCMKTS:BDORY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company