Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Svenska Handelsbanken AB (publ) (SVNLY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SVNLY Stock Alerts
$4.55
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Svenska Handelsbanken AB (publ) Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-7.14%
3 Month
Performance
-21.82%
6 Month
Performance
-1.73%
Year-To-Date
Performance
-15.71%
1 Year
Performance
+11.44%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SVNLY Stock Chart for Sunday, May, 19, 2024

SVNLY Chart by TradingView

Svenska Handelsbanken AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.55$4.55
+0.11%		$4.57$4.5475,965 shs$18.02 billion
05/16/2024$4.59$4.55
-0.87%		$4.60$4.54117,432 shs$18.00 billion
05/15/2024$4.52$4.59
+1.44%		$4.62$4.5296,032 shs$18.16 billion
05/14/2024$4.46$4.52
+1.35%		$4.53$4.4884,005 shs$17.90 billion
05/13/2024$4.47$4.46
-0.22%		$4.48$4.44361,828 shs$17.66 billion
05/10/2024$4.36$4.47
+2.52%		$4.49$4.4598,480 shs$17.70 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$4.33$4.36
+0.69%		$4.39$4.34259,950 shs$17.27 billion
05/08/2024$4.44$4.33
-2.48%		$4.35$4.241.89 million shs$17.15 billion
05/07/2024$4.49$4.44
-1.11%		$4.48$4.43207,559 shs$17.58 billion
05/06/2024$4.39$4.49
+2.28%		$4.49$4.44280,927 shs$17.78 billion
05/03/2024$4.35$4.39
+0.92%		$4.42$4.37126,990 shs$17.38 billion
05/02/2024$4.33$4.35
+0.46%		$4.36$4.32801,570 shs$17.23 billion
05/01/2024$4.28$4.33
+1.17%		$4.37$4.2951,292 shs$17.15 billion
04/30/2024$4.31$4.28
-0.70%		$4.62$4.28120,402 shs$16.95 billion
04/29/2024$4.37$4.31
-1.37%		$4.37$4.30357,619 shs$17.07 billion
04/26/2024$4.40$4.37
-0.68%		$4.41$4.34172,854 shs$17.31 billion
04/25/2024$4.52$4.40
-2.65%		$4.41$4.34562,976 shs$17.42 billion
04/24/2024$5.15$4.52
-12.23%		$4.58$4.5189,680 shs$17.90 billion
04/23/2024$5.05$5.15
+1.98%		$5.21$5.1277,753 shs$20.39 billion
04/22/2024$4.90$5.05
+3.06%		$5.05$5.00264,668 shs$20.00 billion
04/19/2024$4.90$4.90$4.96$4.90176,981 shs$19.40 billion
04/18/2024$4.88$4.90
+0.41%		$4.96$4.86336,823 shs$19.40 billion
04/17/2024$4.87$4.88
+0.21%		$4.93$4.84111,634 shs$19.33 billion
04/16/2024$4.96$4.87
-1.81%		$4.88$4.83108,880 shs$19.29 billion
04/15/2024$4.94$4.96
+0.40%		$5.03$4.9699,561 shs$19.64 billion
04/12/2024$4.97$4.96
-0.20%		$4.99$4.9437,968 shs$19.64 billion
04/11/2024$5.06$4.97
-1.78%		$4.99$4.91480,747 shs$19.68 billion
04/10/2024$5.15$5.06
-1.75%		$5.08$5.0164,815 shs$20.04 billion
04/09/2024$5.17$5.15
-0.39%		$5.21$5.1481,709 shs$20.39 billion
04/08/2024$5.03$5.17
+2.78%		$5.19$5.14270,058 shs$20.47 billion
04/05/2024$4.98$5.03
+1.00%		$5.05$5.0182,188 shs$19.72 billion
04/04/2024$5.03$4.98
-0.99%		$5.07$4.98261,163 shs$19.72 billion
04/03/2024$4.97$5.03
+1.21%		$5.05$5.0078,679 shs$19.92 billion
04/02/2024$4.97$4.97$4.99$4.96138,496 shs$19.68 billion
04/01/2024$5.00$4.97
-0.60%		$5.00$4.91276,998 shs$19.68 billion
03/29/2024$5.00$5.00$5.06$4.97224,802 shs$19.80 billion
03/28/2024$5.05$5.00
-0.99%		$5.06$4.97224,802 shs$19.80 billion
03/27/2024$5.25$5.05
-3.76%		$5.11$5.0378,350 shs$20.00 billion
03/26/2024$5.11$5.25
+2.69%		$5.27$5.22111,970 shs$20.78 billion
03/25/2024$5.12$5.11
-0.20%		$5.15$5.08305,692 shs$20.24 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.25$5.12
-2.48%		$5.23$5.0875,545 shs$20.28 billion
03/21/2024$5.84$5.25
-10.10%		$5.30$5.15149,293 shs$20.79 billion
03/20/2024$5.84$5.84$5.92$5.7492,637 shs$23.13 billion
03/19/2024$5.70$5.84
+2.46%		$5.85$5.72112,373 shs$23.13 billion
03/18/2024$5.77$5.70
-1.21%		$5.80$5.69106,696 shs$22.57 billion
03/15/2024$5.91$5.76
-2.54%		$5.78$5.7450,697 shs$22.81 billion
03/14/2024$5.95$5.91
-0.67%		$5.98$5.9041,100 shs$23.40 billion
03/13/2024$6.00$5.95
-0.80%		$6.00$5.9151,921 shs$23.56 billion
03/12/2024$5.94$6.00
+0.98%		$6.00$5.9662,374 shs$23.75 billion
03/11/2024$5.98$5.94
-0.67%		$5.95$5.9067,468 shs$23.52 billion
03/08/2024$5.91$5.98
+1.18%		$5.99$5.93144,378 shs$23.68 billion
03/07/2024$5.88$5.91
+0.51%		$5.93$5.89106,214 shs$23.40 billion
03/06/2024$5.84$5.88
+0.68%		$5.92$5.8778,915 shs$23.29 billion
03/05/2024$5.96$5.84
-2.06%		$5.96$5.8452,135 shs$23.13 billion
03/04/2024$6.00$5.96
-0.62%		$6.01$5.9680,158 shs$23.61 billion
03/01/2024$5.92$6.00
+1.44%		$6.00$5.9669,501 shs$23.76 billion
02/29/2024$5.91$5.92
+0.08%		$5.96$5.89222,118 shs$23.42 billion
02/28/2024$5.86$5.91
+0.85%		$5.93$5.8960,202 shs$23.40 billion
02/27/2024$5.86$5.86$5.88$5.8552,102 shs$23.21 billion
02/26/2024$5.82$5.86
+0.69%		$5.88$5.8469,227 shs$23.21 billion
02/23/2024$5.86$5.82
-0.68%		$5.87$5.8137,285 shs$23.05 billion
02/22/2024$5.92$5.86
-1.01%		$5.89$5.8374,210 shs$23.21 billion
02/21/2024$5.93$5.92
-0.17%		$5.92$5.8852,223 shs$23.44 billion
02/20/2024$5.82$5.93
+1.89%		$5.96$5.9254,299 shs$23.48 billion
02/19/2024$5.82$5.82$5.85$5.7958,800 shs$23.05 billion

Related Companies:
This page (OTCMKTS:SVNLY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research