Free Trial

Dai Nippon Printing (DNPLY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DNPLY Stock Alerts
$15.54
+0.32 (+2.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Dai Nippon Printing Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+5.97%
3 Month
Performance
+6.15%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+6.29%
Receive DNPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dai Nippon Printing and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DNPLY Stock Chart for Sunday, June, 2, 2024

DNPLY Chart by TradingView

Dai Nippon Printing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.22$15.54
+2.10%		$15.54$15.451,510 shs$8.62 billion
05/30/2024$14.98$15.22
+1.60%		$15.25$15.192,434 shs$8.44 billion
05/29/2024$15.15$14.98
-1.12%		$15.02$14.985,861 shs$8.31 billion
05/28/2024$15.21$15.15
-0.37%		$15.21$15.154,035 shs$8.40 billion
05/27/2024$15.21$15.21$15.23$15.213,800 shs$8.43 billion
05/24/2024$15.12$15.21
+0.57%		$15.23$15.213,896 shs$8.43 billion
05/23/2024$15.23$15.12
-0.72%		$15.16$15.095,612 shs$8.38 billion
05/22/2024$15.32$15.23
-0.61%		$15.32$15.235,062 shs$8.44 billion
05/21/2024$15.34$15.32
-0.11%		$15.38$15.328,544 shs$8.50 billion
05/20/2024$15.34$15.34$15.35$15.301,855 shs$8.51 billion
05/17/2024$15.19$15.34
+0.99%		$15.35$15.322,233 shs$8.51 billion
05/16/2024$15.37$15.19
-1.17%		$15.19$15.181,364 shs$8.42 billion
05/15/2024$15.21$15.37
+1.03%		$15.39$15.292,637 shs$8.52 billion
05/14/2024$15.55$15.21
-2.19%		$15.22$15.21958 shs$8.44 billion
05/13/2024$14.87$15.55
+4.60%		$15.60$15.3326,443 shs$8.62 billion
05/10/2024$14.85$14.87
+0.13%		$14.87$14.844,382 shs$8.25 billion
05/09/2024$14.72$14.85
+0.88%		$14.86$14.831,850 shs$8.23 billion
05/08/2024$14.65$14.72
+0.48%		$14.74$14.682,010 shs$8.16 billion
05/07/2024$14.84$14.65
-1.28%		$14.99$14.653,123 shs$8.12 billion
05/06/2024$14.80$14.84
+0.27%		$14.86$14.793,899 shs$8.23 billion
05/03/2024$14.67$14.80
+0.92%		$14.81$14.717,868 shs$8.21 billion
05/02/2024$14.45$14.67
+1.49%		$14.69$14.593,488 shs$8.13 billion
05/01/2024$14.53$14.45
-0.55%		$14.63$14.422,268 shs$8.01 billion
04/30/2024$14.72$14.53
-1.29%		$14.68$14.532,033 shs$8.06 billion
04/29/2024$14.57$14.72
+1.03%		$14.76$14.635,030 shs$8.16 billion
04/26/2024$14.44$14.57
+0.90%		$14.59$14.534,567 shs$8.08 billion
04/25/2024$14.53$14.44
-0.62%		$14.45$14.402,997 shs$8.01 billion
04/24/2024$14.54$14.53
-0.10%		$14.53$14.489,178 shs$8.06 billion
04/23/2024$14.57$14.54
-0.18%		$14.61$14.154,247 shs$8.06 billion
04/22/2024$14.55$14.57
+0.14%		$14.63$14.5010,709 shs$8.08 billion
04/19/2024$14.58$14.55
-0.21%		$14.55$14.4319,069 shs$8.07 billion
04/18/2024$14.46$14.58
+0.86%		$14.58$14.446,222 shs$8.08 billion
04/17/2024$14.58$14.46
-0.89%		$14.49$14.392,505 shs$8.02 billion
04/16/2024$14.59$14.58
0.00%		$14.65$14.589,495 shs$8.09 billion
04/15/2024$14.66$14.59
-0.51%		$14.78$14.566,955 shs$8.09 billion
04/12/2024$14.77$14.66
-0.74%		$14.72$14.623,996 shs$8.13 billion
04/11/2024$14.76$14.77
+0.07%		$14.77$14.672,360 shs$8.19 billion
04/10/2024$14.86$14.76
-0.66%		$14.81$14.523,282 shs$8.18 billion
04/09/2024$15.00$14.86
-0.95%		$14.87$14.855,716 shs$8.24 billion
04/08/2024$15.15$15.00
-0.99%		$15.06$15.001,934 shs$8.32 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.23$15.15
-0.49%		$15.18$15.132,807 shs$8.40 billion
04/04/2024$15.14$15.23
+0.56%		$15.38$15.232,320 shs$8.44 billion
04/03/2024$14.88$15.14
+1.75%		$15.14$15.1212,078 shs$8.39 billion
04/02/2024$15.07$14.88
-1.23%		$14.88$14.856,186 shs$8.70 billion
04/01/2024$15.30$15.07
-1.54%		$15.11$15.067,919 shs$8.81 billion
03/29/2024$15.30$15.30$15.35$15.281,521 shs$8.94 billion
03/28/2024$15.32$15.30
-0.13%		$15.35$15.281,521 shs$8.94 billion
03/27/2024$15.13$15.32
+1.29%		$15.36$15.313,157 shs$8.95 billion
03/26/2024$15.19$15.13
-0.46%		$15.13$15.085,158 shs$8.84 billion
03/25/2024$15.60$15.19
-2.60%		$15.21$15.192,007 shs$8.88 billion
03/22/2024$15.59$15.60
+0.06%		$16.12$15.575,192 shs$9.12 billion
03/21/2024$15.39$15.59
+1.33%		$15.69$15.573,797 shs$9.11 billion
03/20/2024$15.09$15.39
+1.93%		$15.39$15.352,635 shs$8.99 billion
03/19/2024$15.33$15.09
-1.55%		$15.34$14.932,601 shs$8.82 billion
03/18/2024$15.22$15.33
+0.73%		$15.36$15.316,426 shs$8.96 billion
03/15/2024$15.12$15.22
+0.67%		$15.25$15.212,249 shs$8.90 billion
03/14/2024$14.83$15.12
+1.96%		$15.26$15.081,821 shs$8.84 billion
03/13/2024$15.19$14.83
-2.39%		$14.83$14.821,097 shs$8.67 billion
03/12/2024$15.12$15.19
+0.48%		$15.22$15.054,469 shs$8.88 billion
03/11/2024$15.63$15.12
-3.26%		$15.25$15.121,536 shs$8.84 billion
03/08/2024$14.20$15.63
+10.11%		$16.50$15.5013,985 shs$9.14 billion
03/07/2024$14.20$14.20
-0.04%		$14.21$14.002,287 shs$8.30 billion
03/06/2024$14.15$14.20
+0.35%		$14.24$13.963,003 shs$8.30 billion
03/05/2024$14.02$14.15
+0.93%		$14.16$14.134,030 shs$8.27 billion
03/04/2024$14.64$14.02
-4.23%		$14.34$14.021,999 shs$8.19 billion
03/01/2024$14.51$14.64
+0.90%		$14.64$14.212,837 shs$8.56 billion

Related Companies:
This page (OTCMKTS:DNPLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company