Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

AGC (ASGLY) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free ASGLY Stock Alerts
$6.87
+0.18 (+2.69%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AGC Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-7.66%
3 Month
Performance
-1.58%
6 Month
Performance
-4.72%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-2.00%
Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

ASGLY Stock Chart for Friday, May, 31, 2024

ASGLY Chart by TradingView

AGC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.69$6.87
+2.72%		$6.88$6.67708 shs$7.47 billion
05/29/2024$6.85$6.69
-2.36%		$6.84$6.697,424 shs$7.27 billion
05/28/2024$6.89$6.85
-0.53%		$7.04$6.759,668 shs$7.45 billion
05/27/2024$6.89$6.89$6.95$6.788,700 shs$7.49 billion
05/24/2024$7.07$6.89
-2.59%		$6.95$6.788,790 shs$7.49 billion
05/23/2024$6.82$7.07
+3.67%		$7.08$6.91427 shs$7.69 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/22/2024$6.93$6.82
-1.57%		$7.20$6.823,427 shs$7.41 billion
05/21/2024$7.09$6.93
-2.21%		$6.93$6.93417 shs$7.53 billion
05/20/2024$6.90$7.09
+2.68%		$7.21$7.001,803 shs$7.70 billion
05/17/2024$7.10$6.90
-2.82%		$7.19$6.90418 shs$7.50 billion
05/16/2024$7.12$7.10
-0.28%		$7.10$7.10378 shs$7.72 billion
05/15/2024$7.02$7.12
+1.47%		$7.25$6.90655 shs$7.74 billion
05/14/2024$7.22$7.02
-2.81%		$7.02$7.02183 shs$7.63 billion
05/13/2024$7.06$7.22
+2.27%		$7.36$7.221,234 shs$7.85 billion
05/10/2024$6.96$7.06
+1.44%		$7.06$6.852,294 shs$7.68 billion
05/09/2024$6.83$6.96
+1.90%		$6.96$6.961,445 shs$7.57 billion
05/08/2024$7.44$6.83
-8.20%		$6.93$6.7316,896 shs$7.43 billion
05/07/2024$7.44$7.44$7.44$7.44105 shs$8.09 billion
05/06/2024$7.44$7.44$7.56$7.417,700 shs$8.09 billion
05/03/2024$7.38$7.44
+0.83%		$7.56$7.417,717 shs$8.09 billion
05/02/2024$7.33$7.38
+0.74%		$7.38$7.257,674 shs$8.02 billion
05/01/2024$7.44$7.33
-1.55%		$7.39$7.324,071 shs$7.96 billion
04/30/2024$7.36$7.44
+1.16%		$7.47$7.441,190 shs$8.09 billion
04/29/2024$7.22$7.36
+1.87%		$7.52$7.335,824 shs$8.00 billion
04/26/2024$7.26$7.22
-0.52%		$7.23$7.155,968 shs$7.85 billion
04/25/2024$7.38$7.26
-1.59%		$7.30$7.26845 shs$7.89 billion
04/24/2024$7.42$7.38
-0.61%		$7.48$7.325,920 shs$8.02 billion
04/23/2024$7.37$7.42
+0.68%		$7.45$7.421,885 shs$8.07 billion
04/22/2024$7.32$7.37
+0.70%		$7.60$7.208,265 shs$8.01 billion
04/19/2024$7.14$7.32
+2.50%		$7.34$7.32489 shs$7.96 billion
04/18/2024$7.14$7.14$7.55$7.14481 shs$7.76 billion
04/17/2024$7.44$7.14
-4.03%		$7.55$7.14481 shs$7.76 billion
04/16/2024$7.45$7.44
-0.15%		$7.48$7.44791 shs$8.09 billion
04/15/2024$7.56$7.45
-1.44%		$7.50$7.441,355 shs$8.10 billion
04/12/2024$7.56$7.56$7.56$7.481,725 shs$8.22 billion
04/11/2024$7.54$7.56
+0.33%		$7.56$7.481,725 shs$8.22 billion
04/10/2024$7.21$7.54
+4.50%		$7.54$7.54229 shs$8.19 billion
04/09/2024$7.24$7.21
-0.41%		$7.39$7.212,096 shs$7.84 billion
04/08/2024$7.24$7.24$7.34$7.201,486 shs$7.87 billion
04/05/2024$7.29$7.24
-0.69%		$7.28$7.241,486 shs$7.87 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$7.12$7.29
+2.39%		$7.29$7.211,616 shs$7.93 billion
04/03/2024$7.06$7.12
+0.83%		$7.25$7.124,619 shs$7.74 billion
04/02/2024$7.00$7.06
+0.88%		$7.32$7.001,740 shs$7.68 billion
04/01/2024$7.22$7.00
-3.05%		$7.19$7.00844 shs$7.61 billion
03/29/2024$7.22$7.22$7.22$7.22167 shs$7.85 billion
03/28/2024$7.28$7.22
-0.82%		$7.28$7.224,276 shs$7.85 billion
03/27/2024$7.22$7.28
+0.90%		$7.28$7.224,131 shs$7.91 billion
03/26/2024$7.35$7.22
-1.77%		$7.22$7.103,604 shs$7.99 billion
03/25/2024$7.24$7.35
+1.52%		$7.37$7.353,849 shs$7.99 billion
03/22/2024$7.39$7.24
-2.10%		$7.53$7.244,051 shs$7.87 billion
03/21/2024$7.43$7.39
-0.54%		$7.67$7.254,289 shs$8.03 billion
03/20/2024$7.37$7.43
+0.81%		$7.45$7.434,249 shs$8.08 billion
03/19/2024$7.23$7.37
+1.94%		$7.37$7.195,169 shs$8.01 billion
03/18/2024$7.28$7.23
-0.69%		$7.32$7.23783 shs$7.86 billion
03/15/2024$7.14$7.14$7.14$7.14119 shs$7.76 billion
03/14/2024$7.22$7.14
-1.15%		$7.14$7.14119 shs$7.76 billion
03/13/2024$7.03$7.22
+2.68%		$7.22$7.081,488 shs$7.85 billion
03/12/2024$7.06$7.03
-0.41%		$7.05$6.981,824 shs$7.64 billion
03/11/2024$7.14$7.06
-1.12%		$7.09$7.05723 shs$7.68 billion
03/08/2024$6.91$7.14
+3.29%		$7.16$7.14554 shs$7.76 billion
03/07/2024$6.91$6.91$6.91$6.91183 shs$7.51 billion
03/06/2024$6.98$6.91
-0.97%		$7.10$6.913,551 shs$7.51 billion
03/05/2024$7.08$6.98
-1.41%		$7.00$6.962,659 shs$7.59 billion
03/04/2024$6.98$7.08
+1.43%		$7.12$6.965,277 shs$7.70 billion
03/01/2024$6.98$6.98$7.08$6.98376 shs$7.59 billion
02/29/2024$6.96$6.98
+0.29%		$7.08$6.98376 shs$7.59 billion

Related Companies:
This page (OTCMKTS:ASGLY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative