Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FJTSY Stock Alerts
$15.12
+0.20 (+1.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fujitsu Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-4.61%
3 Month
Performance
-1.31%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+15.93%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FJTSY Stock Chart for Monday, May, 20, 2024

FJTSY Chart by TradingView

Fujitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.93$15.12
+1.31%		$15.18$15.0783,467 shs$28.49 billion
05/16/2024$15.06$14.93
-0.90%		$15.44$14.91146,141 shs$28.13 billion
05/15/2024$14.94$15.06
+0.80%		$15.08$14.4598,802 shs$28.38 billion
05/14/2024$15.20$14.94
-1.71%		$15.25$14.88419,865 shs$28.15 billion
05/13/2024$15.07$15.20
+0.86%		$15.23$15.07319,708 shs$28.64 billion
05/10/2024$15.32$15.05
-1.75%		$15.53$14.9778,022 shs$28.37 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$15.04$15.32
+1.86%		$15.32$15.16146,513 shs$28.87 billion
05/08/2024$15.77$15.04
-4.60%		$15.04$14.9286,286 shs$28.34 billion
05/07/2024$16.30$15.77
-3.28%		$16.26$15.30198,159 shs$29.71 billion
05/06/2024$16.25$16.30
+0.30%		$16.49$15.81144,068 shs$30.72 billion
05/03/2024$16.07$16.25
+1.13%		$16.27$16.09318,973 shs$30.63 billion
05/02/2024$15.32$16.07
+4.90%		$16.20$15.79855,641 shs$30.28 billion
05/01/2024$15.31$15.32
+0.10%		$15.47$15.30108,805 shs$28.87 billion
04/30/2024$15.68$15.31
-2.38%		$15.58$15.28174,599 shs$28.84 billion
04/29/2024$15.62$15.68
+0.37%		$15.80$15.58123,425 shs$29.54 billion
04/26/2024$16.57$15.62
-5.73%		$15.64$15.45153,318 shs$29.43 billion
04/25/2024$16.15$16.57
+2.60%		$16.57$16.15249,917 shs$31.23 billion
04/24/2024$16.11$16.15
+0.25%		$16.33$16.05493,996 shs$30.43 billion
04/23/2024$15.97$16.11
+0.88%		$16.16$15.391.15 million shs$30.36 billion
04/22/2024$15.85$15.97
+0.76%		$16.00$15.84234,934 shs$30.09 billion
04/19/2024$15.97$15.85
-0.75%		$16.26$15.80557,504 shs$29.85 billion
04/18/2024$16.05$15.97
-0.50%		$16.11$15.60614,712 shs$30.08 billion
04/17/2024$16.04$16.05
+0.06%		$16.16$15.95130,249 shs$30.23 billion
04/16/2024$16.23$16.04
-1.17%		$16.62$16.03151,941 shs$30.21 billion
04/15/2024$16.24$16.23
-0.06%		$16.43$16.20329,212 shs$30.57 billion
04/12/2024$16.32$16.24
-0.49%		$16.80$15.79268,985 shs$30.59 billion
04/11/2024$15.97$16.32
+2.19%		$16.34$16.1471,445 shs$30.74 billion
04/10/2024$16.19$15.97
-1.36%		$16.07$15.7282,444 shs$30.08 billion
04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion
04/08/2024$15.87$16.19
+2.02%		$16.29$16.1994,383 shs$30.49 billion
04/05/2024$15.87$16.00
+0.85%		$16.08$15.74240,468 shs$30.14 billion
04/04/2024$16.34$15.87
-2.85%		$16.47$15.5791,382 shs$29.89 billion
04/03/2024$16.52$16.34
-1.12%		$16.62$15.92574,853 shs$15.38 billion
04/02/2024$16.53$16.52
-0.06%		$16.73$16.2044,125 shs$15.56 billion
04/01/2024$16.55$16.53
-0.12%		$16.78$15.8853,154 shs$31.13 billion
03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion
03/28/2024$16.29$16.55
+1.63%		$16.80$16.0164,212 shs$31.17 billion
03/27/2024$16.38$16.29
-0.55%		$16.77$16.18169,812 shs$30.67 billion
03/26/2024$16.58$16.38
-1.23%		$16.75$16.3667,832 shs$30.84 billion
03/25/2024$17.15$16.58
-3.30%		$16.90$16.5193,182 shs$31.22 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$17.08$17.15
+0.38%		$17.58$16.92916,150 shs$32.29 billion
03/21/2024$16.96$17.08
+0.71%		$17.44$16.67234,538 shs$32.17 billion
03/20/2024$16.82$16.96
+0.83%		$17.32$16.8253,196 shs$31.94 billion
03/19/2024$16.84$16.82
-0.09%		$17.09$16.6271,016 shs$31.68 billion
03/18/2024$16.41$16.84
+2.59%		$17.19$16.5766,416 shs$31.71 billion
03/15/2024$16.24$16.41
+1.05%		$16.47$16.3860,474 shs$30.91 billion
03/14/2024$16.71$16.24
-2.81%		$16.36$16.1559,238 shs$30.59 billion
03/13/2024$16.46$16.71
+1.53%		$17.19$16.6460,870 shs$31.47 billion
03/12/2024$16.42$16.46
+0.24%		$16.96$16.34101,366 shs$31.00 billion
03/11/2024$16.40$16.42
+0.15%		$16.43$16.1866,664 shs$30.93 billion
03/08/2024$16.77$16.40
-2.21%		$16.80$16.3979,994 shs$30.88 billion
03/07/2024$16.49$16.77
+1.67%		$16.80$16.2369,738 shs$31.57 billion
03/06/2024$16.28$16.49
+1.27%		$16.56$16.4581,416 shs$31.06 billion
03/05/2024$15.77$16.28
+3.28%		$16.83$15.7869,828 shs$30.67 billion
03/04/2024$15.81$15.77
-0.25%		$15.88$15.7468,346 shs$29.69 billion
03/01/2024$15.56$15.81
+1.57%		$15.82$15.65132,328 shs$29.77 billion
02/29/2024$15.56$15.56
+0.02%		$15.62$15.1364,112 shs$29.31 billion
02/28/2024$15.41$15.56
+0.99%		$15.65$15.5559,332 shs$29.30 billion
02/27/2024$15.27$15.41
+0.88%		$15.46$15.3875,640 shs$29.01 billion
02/26/2024$15.10$15.27
+1.16%		$15.62$15.1771,840 shs$28.76 billion
02/23/2024$15.14$15.10
-0.30%		$15.50$15.07442,076 shs$28.43 billion
02/22/2024$15.04$15.14
+0.66%		$15.14$14.55323,728 shs$28.51 billion
02/21/2024$15.32$15.04
-1.83%		$15.19$15.03118,966 shs$28.33 billion
02/20/2024$15.66$15.32
-2.17%		$15.40$15.3188,888 shs$28.85 billion
02/19/2024$15.66$15.66$15.75$15.5672,200 shs$29.49 billion

Related Companies:
This page (OTCMKTS:FJTSY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club