Free Trial

SSE (SSEZY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SSEZY Stock Alerts
$23.59
-0.25 (-1.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

SSE Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+13.33%
3 Month
Performance
+15.39%
6 Month
Performance
+3.76%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+1.70%
Receive SSEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SSEZY Stock Chart for Sunday, May, 19, 2024

SSEZY Chart by TradingView

SSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.84$23.59
-1.07%		$23.68$23.4829,396 shs$25.79 billion
05/16/2024$23.89$23.84
-0.21%		$23.93$23.6649,409 shs$26.07 billion
05/15/2024$23.45$23.89
+1.88%		$23.94$23.7328,416 shs$26.12 billion
05/14/2024$22.97$23.45
+2.09%		$23.50$23.2425,865 shs$25.64 billion
05/13/2024$23.08$22.97
-0.47%		$23.14$22.7945,777 shs$25.12 billion
05/10/2024$22.97$23.08
+0.48%		$23.37$22.9917,140 shs$25.24 billion
05/09/2024$22.79$22.97
+0.79%		$22.98$22.3733,052 shs$25.12 billion
05/08/2024$22.56$22.79
+1.02%		$22.83$22.6328,538 shs$24.92 billion
05/07/2024$22.01$22.56
+2.50%		$22.68$22.3738,550 shs$24.67 billion
05/06/2024$21.89$22.01
+0.55%		$22.08$21.3422,430 shs$24.07 billion
05/03/2024$21.66$21.89
+1.06%		$21.94$21.6649,243 shs$23.94 billion
05/02/2024$21.36$21.66
+1.40%		$21.74$21.4656,711 shs$23.68 billion
05/01/2024$21.24$21.36
+0.56%		$21.45$20.9728,121 shs$23.36 billion
04/30/2024$21.45$21.24
-0.98%		$21.31$20.7825,078 shs$23.22 billion
04/29/2024$21.07$21.45
+1.80%		$21.55$21.3668,402 shs$23.45 billion
04/26/2024$20.98$21.07
+0.43%		$21.21$20.70172,649 shs$23.04 billion
04/25/2024$21.04$20.98
-0.29%		$21.19$20.7577,053 shs$22.94 billion
04/24/2024$21.14$21.04
-0.47%		$21.13$20.86454,777 shs$23.01 billion
04/23/2024$21.15$21.14
-0.05%		$21.15$20.87400,366 shs$23.12 billion
04/22/2024$20.81$21.15
+1.63%		$21.19$20.72528,977 shs$23.13 billion
04/19/2024$20.91$20.81
-0.48%		$21.05$20.7234,082 shs$22.75 billion
04/18/2024$20.68$20.91
+1.11%		$21.17$20.7147,067 shs$22.86 billion
04/17/2024$20.50$20.68
+0.88%		$20.93$20.4783,199 shs$22.61 billion
04/16/2024$20.82$20.50
-1.54%		$20.91$20.4988,139 shs$22.42 billion
04/15/2024$21.03$20.82
-1.00%		$21.06$20.71251,060 shs$22.77 billion
04/12/2024$20.66$21.03
+1.79%		$21.22$20.8556,787 shs$22.98 billion
04/11/2024$20.32$20.66
+1.67%		$20.70$20.4579,745 shs$22.58 billion
04/10/2024$20.75$20.32
-2.07%		$20.33$20.1034,175 shs$22.21 billion
04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion
04/08/2024$20.51$20.75
+1.17%		$21.00$20.5973,255 shs$22.68 billion
04/05/2024$20.73$20.51
-1.06%		$20.55$20.3059,665 shs$22.42 billion
04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billion
04/03/2024$20.92$20.73
-0.91%		$20.73$20.57483,201 shs$22.66 billion
04/02/2024$21.12$20.92
-0.96%		$21.04$20.6633,606 shs$22.86 billion
04/01/2024$21.25$21.12
-0.60%		$22.20$20.4652,160 shs$23.09 billion
03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion
03/28/2024$21.44$21.25
-0.89%		$21.49$21.1258,516 shs$23.22 billion
03/27/2024$20.83$21.44
+2.94%		$21.47$20.9665,773 shs$23.43 billion
03/26/2024$20.82$20.83
+0.04%		$21.06$20.6168,732 shs$22.76 billion
03/25/2024$20.81$20.82
+0.07%		$21.10$20.5756,710 shs$22.75 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$20.86$20.81
-0.26%		$20.83$20.61101,184 shs$22.74 billion
03/21/2024$21.10$20.86
-1.14%		$21.48$20.7761,617 shs$22.80 billion
03/20/2024$20.77$21.10
+1.59%		$21.12$20.70101,346 shs$23.06 billion
03/19/2024$20.84$20.77
-0.34%		$20.79$20.39457,768 shs$22.70 billion
03/18/2024$20.41$20.84
+2.11%		$21.13$20.62401,974 shs$22.78 billion
03/15/2024$20.44$20.50
+0.26%		$20.61$20.3628,545 shs$22.40 billion
03/14/2024$20.42$20.44
+0.11%		$20.64$20.36199,442 shs$22.34 billion
03/13/2024$20.53$20.42
-0.54%		$20.52$20.4045,430 shs$22.32 billion
03/12/2024$20.97$20.53
-2.09%		$20.72$20.50324,624 shs$22.44 billion
03/11/2024$21.55$20.97
-2.70%		$21.28$20.89332,597 shs$22.92 billion
03/08/2024$21.52$21.55
+0.14%		$21.68$21.4429,703 shs$23.55 billion
03/07/2024$21.61$21.52
-0.42%		$21.76$21.5142,060 shs$23.52 billion
03/06/2024$21.24$21.61
+1.74%		$21.71$21.4468,685 shs$23.62 billion
03/05/2024$20.93$21.24
+1.48%		$21.51$21.2040,739 shs$23.21 billion
03/04/2024$20.96$20.93
-0.14%		$20.95$20.6959,482 shs$22.88 billion
03/01/2024$20.76$20.96
+0.96%		$21.09$20.9562,294 shs$22.91 billion
02/29/2024$20.59$20.76
+0.83%		$21.03$20.6976,644 shs$22.69 billion
02/28/2024$20.45$20.59
+0.71%		$20.64$20.3820,262 shs$22.50 billion
02/27/2024$20.09$20.45
+1.77%		$20.49$20.2541,407 shs$22.34 billion
02/26/2024$20.32$20.09
-1.13%		$20.20$19.9667,530 shs$21.96 billion
02/23/2024$20.27$20.32
+0.25%		$20.54$20.1860,717 shs$22.21 billion
02/22/2024$20.57$20.27
-1.46%		$20.35$19.8652,462 shs$22.15 billion
02/21/2024$20.59$20.57
-0.10%		$20.70$20.48348,138 shs$22.48 billion
02/20/2024$20.44$20.59
+0.73%		$20.87$20.5992,612 shs$22.50 billion
02/19/2024$20.44$20.44$20.52$20.3443,900 shs$22.34 billion

Related Companies:
This page (OTCMKTS:SSEZY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits