Free Trial

SMC (SMCAY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SMCAY Stock Alerts
$24.84
-0.76 (-2.97%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SMC Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-5.48%
3 Month
Performance
-17.71%
6 Month
Performance
-1.55%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-7.75%
Receive SMCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMC and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SMCAY Stock Chart for Thursday, May, 30, 2024

SMCAY Chart by TradingView

SMC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$25.60$24.84
-2.97%		$25.10$24.8468,354 shs$0.00
05/28/2024$26.20$25.60
-2.29%		$25.68$25.2293,343 shs$0.00
05/27/2024$26.20$26.20$26.32$25.2547,900 shs$0.00
05/24/2024$25.96$26.20
+0.92%		$26.32$25.2547,935 shs$34.24 billion
05/23/2024$26.20$25.96
-0.92%		$27.34$25.9185,289 shs$0.00
05/22/2024$26.47$26.20
-1.02%		$26.34$25.3853,951 shs$0.00
05/21/2024$26.89$26.47
-1.56%		$26.58$26.4553,495 shs$0.00
05/20/2024$26.40$26.89
+1.86%		$27.33$26.77256,163 shs$0.00
05/17/2024$25.85$26.40
+2.13%		$27.28$26.17228,000 shs$0.00
05/16/2024$25.99$25.85
-0.52%		$26.21$25.8165,389 shs$0.00
05/15/2024$25.46$25.99
+2.06%		$26.00$25.5969,666 shs$0.00
05/14/2024$26.96$25.46
-5.56%		$25.60$25.1062,948 shs$0.00
05/13/2024$27.00$26.96
-0.15%		$27.89$26.9499,207 shs$0.00
05/10/2024$27.28$26.97
-1.13%		$28.02$26.2845,811 shs$35.25 billion
05/09/2024$27.22$27.28
+0.22%		$27.28$26.1547,689 shs$0.00
05/08/2024$27.56$27.22
-1.24%		$27.69$26.1565,025 shs$0.00
05/07/2024$27.23$27.56
+1.23%		$27.68$27.2271,922 shs$0.00
05/06/2024$27.16$27.23
+0.24%		$28.13$26.60103,349 shs$0.00
05/03/2024$26.64$27.16
+1.94%		$27.16$26.4560,347 shs$0.00
05/02/2024$26.11$26.64
+2.04%		$26.70$25.9057,892 shs$0.00
05/01/2024$26.28$26.11
-0.65%		$26.48$25.2343,656 shs$34.26 billion
04/30/2024$26.22$26.28
+0.23%		$26.66$25.6734,619 shs$33.90 billion
04/29/2024$25.94$26.22
+1.08%		$26.32$26.00122,502 shs$33.90 billion
04/26/2024$25.09$25.94
+3.39%		$25.96$25.6484,753 shs$33.08 billion
04/25/2024$25.31$25.09
-0.87%		$25.19$24.10670,958 shs$32.79 billion
04/24/2024$25.48$25.31
-0.67%		$25.75$24.9595,166 shs$33.01 billion
04/23/2024$25.26$25.48
+0.87%		$25.86$25.0194,670 shs$32.53 billion
04/22/2024$24.89$25.26
+1.49%		$25.36$25.0796,019 shs$32.53 billion
04/19/2024$26.15$24.89
-4.82%		$25.29$24.8079,407 shs$34.36 billion
04/18/2024$26.33$26.15
-0.68%		$27.03$26.1274,721 shs$34.96 billion
04/17/2024$26.75$26.33
-1.57%		$27.40$25.7052,820 shs$35.43 billion
04/16/2024$27.11$26.75
-1.33%		$26.88$26.6464,822 shs$36.11 billion
04/15/2024$27.63$27.11
-1.88%		$28.32$26.9873,935 shs$36.11 billion
04/12/2024$28.50$27.75
-2.63%		$28.60$27.4740,262 shs$36.58 billion
04/11/2024$27.99$28.50
+1.82%		$28.71$28.1055,128 shs$37.24 billion
04/10/2024$28.63$27.99
-2.24%		$28.20$27.5848,698 shs$36.66 billion
04/09/2024$28.05$28.63
+2.07%		$29.49$27.7352,600 shs$36.34 billion
04/08/2024$27.81$28.05
+0.86%		$28.18$27.9584,639 shs$36.34 billion
04/05/2024$28.45$27.81
-2.24%		$27.82$27.57185,147 shs$36.34 billion
04/04/2024$28.49$28.45
-0.15%		$29.27$27.5584,192 shs$37.17 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$28.32$28.49
+0.60%		$28.50$27.8982,732 shs$37.23 billion
04/02/2024$28.67$28.32
-1.22%		$28.35$27.5154,375 shs$37.01 billion
04/01/2024$28.18$28.67
+1.74%		$29.35$28.6091,175 shs$36.83 billion
03/29/2024$28.18$28.18$28.44$28.1253,684 shs$36.83 billion
03/28/2024$27.96$28.18
+0.79%		$28.44$28.1253,684 shs$36.83 billion
03/27/2024$28.58$27.96
-2.17%		$28.92$27.7147,614 shs$36.54 billion
03/26/2024$28.45$28.58
+0.46%		$28.70$27.6559,300 shs$37.35 billion
03/25/2024$28.88$28.45
-1.49%		$29.20$28.3870,465 shs$37.18 billion
03/22/2024$29.28$28.88
-1.37%		$29.60$28.6275,947 shs$37.74 billion
03/21/2024$29.93$29.28
-2.17%		$29.43$29.2283,794 shs$38.26 billion
03/20/2024$29.59$29.93
+1.15%		$30.58$28.8141,743 shs$39.11 billion
03/19/2024$29.56$29.59
+0.10%		$29.60$28.8560,972 shs$38.67 billion
03/18/2024$28.92$29.56
+2.21%		$29.77$29.4644,079 shs$38.63 billion
03/15/2024$28.05$28.92
+3.10%		$29.70$28.8076,304 shs$37.79 billion
03/14/2024$28.98$28.05
-3.21%		$28.63$27.9250,569 shs$36.66 billion
03/13/2024$29.46$28.98
-1.63%		$29.98$28.7986,217 shs$37.87 billion
03/12/2024$29.15$29.46
+1.06%		$29.64$29.1240,026 shs$38.50 billion
03/11/2024$30.00$29.15
-2.83%		$29.74$28.3566,586 shs$38.09 billion
03/08/2024$30.47$30.00
-1.54%		$30.96$29.8377,211 shs$39.20 billion
03/07/2024$30.77$30.47
-0.97%		$30.62$29.3051,807 shs$39.82 billion
03/06/2024$30.32$30.77
+1.48%		$31.20$30.6872,485 shs$40.21 billion
03/05/2024$30.32$30.32$30.49$30.1934,214 shs$39.62 billion
03/04/2024$30.78$30.32
-1.49%		$31.42$29.0877,918 shs$39.62 billion
03/01/2024$30.19$30.78
+1.97%		$30.81$30.1289,114 shs$40.22 billion
02/29/2024$29.65$30.19
+1.80%		$30.32$29.8945,871 shs$39.45 billion

Related Companies:
This page (OTCMKTS:SMCAY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade