Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free NJDCY Stock Alerts
$12.25
-0.11 (-0.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nidec Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+6.57%
3 Month
Performance
+29.63%
6 Month
Performance
+29.22%
Year-To-Date
Performance
+21.46%
1 Year
Performance
-5.00%
Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NJDCY Stock Chart for Wednesday, May, 29, 2024

NJDCY Chart by TradingView

Nidec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$12.36$12.25
-0.89%		$13.25$11.7022,630 shs$28.23 billion
05/27/2024$12.36$12.36$12.50$12.2622,500 shs$28.49 billion
05/24/2024$12.53$12.36
-1.36%		$12.50$12.2622,511 shs$28.49 billion
05/23/2024$12.22$12.53
+2.54%		$12.93$12.4043,954 shs$28.88 billion
05/22/2024$11.78$12.22
+3.74%		$12.30$12.0556,895 shs$28.16 billion
05/21/2024$11.83$11.78
-0.42%		$11.78$11.7027,030 shs$27.15 billion
05/20/2024$11.78$11.83
+0.42%		$11.86$11.7936,618 shs$27.26 billion
05/17/2024$11.53$11.78
+2.17%		$11.82$11.7753,745 shs$27.15 billion
05/16/2024$11.39$11.53
+1.23%		$11.73$11.5043,122 shs$26.57 billion
05/15/2024$11.26$11.39
+1.20%		$11.48$10.8134,323 shs$26.25 billion
05/14/2024$11.32$11.26
-0.57%		$11.27$11.1960,474 shs$25.94 billion
05/13/2024$11.49$11.32
-1.45%		$11.50$11.0033,415 shs$26.09 billion
05/10/2024$11.31$11.49
+1.56%		$11.52$11.1132,558 shs$26.47 billion
05/09/2024$11.25$11.31
+0.53%		$11.40$11.25102,772 shs$26.07 billion
05/08/2024$11.49$11.25
-2.09%		$11.28$10.7747,610 shs$25.93 billion
05/07/2024$11.97$11.49
-4.01%		$11.77$11.3149,777 shs$26.48 billion
05/06/2024$11.92$11.97
+0.42%		$11.97$11.7658,435 shs$27.59 billion
05/03/2024$11.77$11.92
+1.27%		$11.92$11.8049,987 shs$27.47 billion
05/02/2024$11.65$11.77
+1.03%		$12.12$11.6894,482 shs$27.13 billion
05/01/2024$11.72$11.65
-0.60%		$11.95$11.5756,788 shs$26.85 billion
04/30/2024$11.50$11.72
+1.96%		$12.10$11.67132,397 shs$27.01 billion
04/29/2024$11.38$11.50
+1.01%		$11.57$11.3987,609 shs$26.49 billion
04/26/2024$11.08$11.38
+2.71%		$11.48$11.3380,480 shs$26.23 billion
04/25/2024$10.89$11.08
+1.74%		$11.11$10.9695,335 shs$25.54 billion
04/24/2024$10.82$10.89
+0.65%		$10.92$10.8258,787 shs$25.10 billion
04/23/2024$11.00$10.82
-1.64%		$10.82$10.53179,295 shs$24.94 billion
04/22/2024$10.72$11.00
+2.61%		$11.03$10.57207,177 shs$25.35 billion
04/19/2024$10.91$10.72
-1.74%		$10.81$10.69107,068 shs$24.71 billion
04/18/2024$10.92$10.91
-0.09%		$10.99$10.8979,136 shs$25.14 billion
04/17/2024$11.09$10.92
-1.53%		$11.02$10.86193,484 shs$25.17 billion
04/16/2024$10.27$11.09
+8.04%		$11.17$10.91241,105 shs$25.56 billion
04/15/2024$10.41$10.27
-1.39%		$10.44$10.23531,770 shs$23.66 billion
04/12/2024$10.26$10.41
+1.46%		$10.49$9.9954,391 shs$23.99 billion
04/11/2024$10.08$10.26
+1.79%		$10.28$10.09149,646 shs$23.65 billion
04/10/2024$10.05$10.08
+0.30%		$10.44$10.0585,298 shs$23.23 billion
04/09/2024$10.05$10.05$10.09$10.0183,937 shs$23.16 billion
04/08/2024$10.00$10.05
+0.50%		$10.13$10.0383,937 shs$23.16 billion
04/05/2024$10.01$10.00
-0.10%		$10.04$9.92101,113 shs$23.05 billion
04/04/2024$10.15$10.01
-1.38%		$10.19$10.01157,889 shs$23.07 billion
04/03/2024$10.25$10.15
-0.99%		$10.17$10.07391,223 shs$23.39 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$10.21$10.25
+0.41%		$10.32$10.2262,754 shs$23.63 billion
04/01/2024$10.28$10.21
-0.68%		$10.22$10.15101,638 shs$23.53 billion
03/29/2024$10.28$10.28$10.50$10.2796,522 shs$23.69 billion
03/28/2024$10.23$10.28
+0.49%		$10.50$10.2796,522 shs$23.69 billion
03/27/2024$10.42$10.23
-1.82%		$10.24$10.0977,788 shs$23.58 billion
03/26/2024$10.41$10.42
+0.10%		$10.46$10.40229,141 shs$24.01 billion
03/25/2024$10.47$10.41
-0.57%		$10.50$10.39109,157 shs$23.99 billion
03/22/2024$10.61$10.47
-1.27%		$10.92$10.3971,189 shs$24.13 billion
03/21/2024$10.17$10.61
+4.28%		$10.69$10.4049,224 shs$24.44 billion
03/20/2024$10.05$10.17
+1.19%		$10.17$9.9769,032 shs$23.44 billion
03/19/2024$9.75$10.05
+3.08%		$10.07$10.00102,019 shs$23.16 billion
03/18/2024$9.26$9.75
+5.29%		$9.82$9.73145,164 shs$21.34 billion
03/15/2024$9.21$9.26
+0.54%		$9.30$9.21126,919 shs$21.34 billion
03/14/2024$9.10$9.21
+1.21%		$9.35$9.19620,972 shs$21.23 billion
03/13/2024$9.33$9.10
-2.41%		$9.19$9.1082,428 shs$20.97 billion
03/12/2024$9.34$9.33
-0.16%		$9.37$9.2677,127 shs$21.49 billion
03/11/2024$9.34$9.34$9.37$9.3382,733 shs$21.53 billion
03/08/2024$9.41$9.34
-0.78%		$9.49$9.17227,249 shs$21.53 billion
03/07/2024$9.48$9.41
-0.70%		$9.75$9.321.51 million shs$21.70 billion
03/06/2024$9.38$9.48
+1.12%		$9.82$9.45133,632 shs$21.85 billion
03/05/2024$9.57$9.38
-2.04%		$9.60$9.0793,578 shs$21.61 billion
03/04/2024$9.54$9.57
+0.31%		$9.58$9.5253,541 shs$22.06 billion
03/01/2024$9.45$9.54
+0.95%		$9.57$9.4594,084 shs$21.99 billion
02/29/2024$9.41$9.45
+0.45%		$9.80$9.42189,562 shs$21.78 billion
02/28/2024$9.62$9.41
-2.21%		$9.49$9.3864,169 shs$21.68 billion

Related Companies:
This page (OTCMKTS:NJDCY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits