Free Trial

FUJIFILM (FUJIY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FUJIY Stock Alerts
$10.93
+0.04 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

FUJIFILM Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.53%
3 Month
Performance
+4.80%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+9.77%
Receive FUJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FUJIFILM and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

FUJIY Stock Chart for Sunday, May, 19, 2024

FUJIY Chart by TradingView

FUJIFILM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.89$10.93
+0.32%		$11.37$10.6862,651 shs$27.18 billion
05/16/2024$11.09$10.89
-1.80%		$11.29$10.87111,084 shs$27.09 billion
05/15/2024$11.07$11.09
+0.23%		$11.29$11.0096,363 shs$27.59 billion
05/14/2024$10.85$11.07
+1.98%		$11.34$11.0161,795 shs$27.53 billion
05/13/2024$10.70$10.85
+1.40%		$11.10$10.8195,427 shs$26.99 billion
05/10/2024$11.10$10.70
-3.56%		$11.10$10.7065,876 shs$26.62 billion
05/09/2024$11.13$11.10
-0.31%		$11.19$10.74110,650 shs$27.60 billion
05/08/2024$11.21$11.13
-0.75%		$11.39$11.0978,705 shs$27.69 billion
05/07/2024$11.09$11.21
+1.12%		$11.35$11.19126,025 shs$27.90 billion
05/06/2024$11.10$11.09
-0.09%		$11.35$11.0286,891 shs$27.59 billion
05/03/2024$11.04$11.10
+0.54%		$11.16$10.9164,267 shs$27.61 billion
05/02/2024$10.57$11.04
+4.45%		$11.31$10.86110,656 shs$27.46 billion
05/01/2024$10.62$10.57
-0.47%		$11.05$10.5772,025 shs$26.30 billion
04/30/2024$10.74$10.62
-1.13%		$11.00$10.62212,530 shs$26.42 billion
04/29/2024$10.61$10.74
+1.23%		$11.00$10.65143,544 shs$26.72 billion
04/26/2024$10.64$10.60
-0.38%		$11.04$10.56102,842 shs$26.37 billion
04/25/2024$10.80$10.64
-1.48%		$10.88$10.51126,669 shs$26.47 billion
04/24/2024$10.73$10.80
+0.65%		$11.06$10.8073,430 shs$26.87 billion
04/23/2024$10.85$10.73
-1.11%		$11.02$10.5891,354 shs$26.69 billion
04/22/2024$10.76$10.85
+0.84%		$11.06$10.5082,897 shs$26.99 billion
04/19/2024$10.71$10.76
+0.47%		$11.04$10.52151,968 shs$26.77 billion
04/18/2024$11.00$10.71
-2.59%		$10.85$10.4254,311 shs$26.64 billion
04/17/2024$10.95$11.00
+0.41%		$11.30$10.97202,996 shs$27.35 billion
04/16/2024$11.11$10.95
-1.47%		$11.00$10.95111,561 shs$27.24 billion
04/15/2024$11.16$11.11
-0.42%		$11.40$11.07151,800 shs$27.65 billion
04/12/2024$11.06$11.16
+0.90%		$11.50$11.1665,096 shs$27.76 billion
04/11/2024$11.08$11.06
-0.18%		$11.30$10.90135,320 shs$27.51 billion
04/10/2024$11.16$11.08
-0.72%		$11.41$10.8847,724 shs$27.56 billion
04/09/2024$11.04$11.16
+1.09%		$11.50$11.0488,440 shs$27.76 billion
04/08/2024$10.93$11.04
+1.01%		$11.50$10.82118,148 shs$27.46 billion
04/05/2024$10.93$11.04
+1.01%		$11.30$10.70118,148 shs$27.46 billion
04/04/2024$1.82$10.93
+500.00%		$11.78$10.93147,817 shs$27.19 billion
04/03/2024$1.83$1.82
-0.64%		$1.88$1.79403,380 shs$27.19 billion
04/02/2024$11.41$1.83
-83.93%		$2.00$1.82259,626 shs$4.56 billion
04/01/2024$11.42$11.41
-0.06%		$11.71$10.7763,444 shs$28.39 billion
03/29/2024$11.42$11.42$11.62$11.1463,360 shs$28.40 billion
03/28/2024$11.12$11.42
+2.68%		$11.62$11.1463,360 shs$28.40 billion
03/27/2024$11.46$11.12
-2.94%		$11.48$11.1267,218 shs$27.66 billion
03/26/2024$11.34$11.46
+1.04%		$11.48$11.3866,258 shs$28.50 billion
03/25/2024$11.46$11.34
-1.10%		$11.49$11.3361,806 shs$28.20 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$11.50$11.46
-0.35%		$11.50$11.37110,394 shs$28.52 billion
03/21/2024$11.39$11.50
+1.01%		$11.83$11.49152,382 shs$28.62 billion
03/20/2024$11.25$11.39
+1.27%		$11.39$11.2346,752 shs$28.33 billion
03/19/2024$11.22$11.25
+0.25%		$11.36$11.2083,592 shs$27.98 billion
03/18/2024$11.03$11.22
+1.74%		$11.34$11.1990,966 shs$27.90 billion
03/15/2024$10.95$11.05
+0.89%		$11.41$11.03107,322 shs$27.49 billion
03/14/2024$10.92$10.95
+0.33%		$11.22$10.9293,096 shs$27.24 billion
03/13/2024$11.04$10.92
-1.09%		$11.25$10.8852,002 shs$27.15 billion
03/12/2024$10.84$11.04
+1.77%		$11.30$10.9460,480 shs$27.45 billion
03/11/2024$11.12$10.84
-2.46%		$11.18$10.83146,664 shs$26.98 billion
03/08/2024$11.20$11.12
-0.71%		$11.47$10.9790,708 shs$27.66 billion
03/07/2024$11.17$11.20
+0.27%		$11.20$11.1567,704 shs$27.85 billion
03/06/2024$10.98$11.17
+1.72%		$11.49$11.1494,668 shs$27.78 billion
03/05/2024$10.95$10.98
+0.26%		$11.06$10.9763,624 shs$27.31 billion
03/04/2024$10.90$10.95
+0.47%		$11.35$10.9170,152 shs$27.24 billion
03/01/2024$10.57$10.90
+3.12%		$11.07$10.82113,604 shs$27.11 billion
02/29/2024$10.68$10.57
-1.04%		$10.73$10.5468,244 shs$26.29 billion
02/28/2024$10.81$10.68
-1.22%		$10.84$10.6778,198 shs$26.57 billion
02/27/2024$10.70$10.81
+1.04%		$11.13$10.8185,422 shs$26.90 billion
02/26/2024$10.55$10.70
+1.39%		$10.74$10.58164,100 shs$26.62 billion
02/23/2024$10.56$10.55
-0.09%		$10.67$10.5467,962 shs$26.25 billion
02/22/2024$10.44$10.56
+1.17%		$10.81$10.5041,310 shs$26.28 billion
02/21/2024$10.38$10.44
+0.59%		$10.44$10.41137,868 shs$25.97 billion
02/20/2024$10.43$10.38
-0.45%		$10.42$10.3766,384 shs$25.82 billion
02/19/2024$10.43$10.43$10.45$10.4054,600 shs$25.94 billion

Related Companies:
This page (OTCMKTS:FUJIY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company