Free Trial

Daikin Industries,Ltd. (DKILY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DKILY Stock Alerts
$14.58
+0.11 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Daikin Industries,Ltd. Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+1.99%
3 Month
Performance
+2.53%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-28.81%
Receive DKILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daikin Industries,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DKILY Stock Chart for Sunday, June, 2, 2024

DKILY Chart by TradingView

Daikin Industries,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.47$14.59
+0.83%		$14.99$14.45317,162 shs$0.00
05/30/2024$14.44$14.47
+0.21%		$14.86$13.99399,063 shs$0.00
05/29/2024$14.95$14.44
-3.41%		$14.80$14.38412,876 shs$0.00
05/28/2024$15.27$14.95
-2.10%		$15.20$14.80377,078 shs$0.00
05/27/2024$15.27$15.27$15.34$15.05305,600 shs$0.00
05/24/2024$15.20$15.27
+0.46%		$15.34$15.05305,677 shs$44.76 billion
05/23/2024$15.25$15.20
-0.33%		$15.64$15.18521,271 shs$0.00
05/22/2024$15.40$15.25
-0.97%		$15.73$14.85263,919 shs$0.00
05/21/2024$15.84$15.40
-2.78%		$15.43$14.79638,933 shs$0.00
05/20/2024$16.05$15.84
-1.31%		$15.93$15.55816,489 shs$0.00
05/17/2024$16.08$16.05
-0.19%		$16.29$15.92309,224 shs$0.00
05/16/2024$16.03$16.08
+0.31%		$16.32$16.04207,106 shs$0.00
05/15/2024$15.89$16.03
+0.88%		$16.08$15.75491,125 shs$0.00
05/14/2024$15.82$15.89
+0.44%		$16.00$15.43516,863 shs$0.00
05/13/2024$15.91$15.82
-0.57%		$15.88$15.71961,123 shs$0.00
05/10/2024$15.40$15.91
+3.32%		$16.16$15.801.17 million shs$46.63 billion
05/09/2024$14.33$15.40
+7.45%		$15.45$15.06437,416 shs$0.00
05/08/2024$14.43$14.33
-0.69%		$14.47$14.14150,938 shs$0.00
05/07/2024$14.60$14.43
-1.16%		$14.85$14.32246,550 shs$0.00
05/06/2024$14.54$14.60
+0.41%		$14.79$14.20527,643 shs$0.00
05/03/2024$14.30$14.54
+1.71%		$14.72$14.23166,584 shs$0.00
05/02/2024$13.85$14.30
+3.21%		$14.35$14.02704,217 shs$0.00
05/01/2024$13.62$13.85
+1.69%		$14.38$13.54113,908 shs$0.00
04/30/2024$13.65$13.62
-0.22%		$14.18$13.62263,997 shs$0.00
04/29/2024$13.50$13.65
+1.11%		$13.71$13.11519,981 shs$0.00
04/26/2024$13.06$13.50
+3.37%		$13.92$13.37382,010 shs$0.00
04/25/2024$12.91$13.06
+1.16%		$13.11$12.89388,496 shs$38.28 billion
04/24/2024$12.95$12.91
-0.31%		$13.15$12.69365,060 shs$0.00
04/23/2024$12.75$12.95
+1.57%		$13.11$12.75346,105 shs$0.00
04/22/2024$12.36$12.75
+3.16%		$13.09$12.52581,888 shs$0.00
04/19/2024$12.53$12.36
-1.36%		$12.72$12.35484,324 shs$0.00
04/18/2024$12.49$12.53
+0.32%		$12.76$12.45749,994 shs$0.00
04/17/2024$12.92$12.49
-3.33%		$12.80$12.48341,488 shs$0.00
04/16/2024$12.88$12.92
+0.31%		$13.07$12.80541,574 shs$0.00
04/15/2024$12.92$12.88
-0.31%		$13.15$12.841.06 million shs$0.00
04/12/2024$13.25$12.92
-2.49%		$13.27$12.90577,976 shs$0.00
04/11/2024$13.12$13.25
+0.99%		$13.30$12.85519,656 shs$38.84 billion
04/10/2024$13.30$13.12
-1.35%		$13.80$13.03214,164 shs$0.00
04/09/2024$13.30$13.30$13.58$13.02558,533 shs$0.00
04/08/2024$13.38$13.30
-0.60%		$13.51$12.90558,533 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.23$13.38
+1.13%		$13.41$13.28398,356 shs$0.00
04/04/2024$13.60$13.23
-2.72%		$13.54$13.15457,559 shs$0.00
04/03/2024$13.65$13.60
-0.39%		$13.60$13.33470,701 shs$0.00
04/02/2024$13.84$13.65
-1.35%		$13.85$13.58205,121 shs$0.00
04/01/2024$13.62$13.84
+1.62%		$14.28$13.65499,091 shs$0.00
03/29/2024$13.62$13.62$13.68$13.20483,512 shs$0.00
03/28/2024$13.65$13.62
-0.22%		$13.68$13.20483,512 shs$0.00
03/27/2024$13.38$13.65
+2.02%		$13.90$13.57274,494 shs$0.00
03/26/2024$13.46$13.38
-0.59%		$13.64$13.30434,314 shs$39.22 billion
03/25/2024$13.56$13.46
-0.74%		$13.84$13.33603,071 shs$0.00
03/22/2024$13.72$13.56
-1.17%		$13.99$13.50378,009 shs$0.00
03/21/2024$13.76$13.72
-0.29%		$13.86$13.60267,701 shs$40.22 billion
03/20/2024$13.65$13.76
+0.81%		$13.79$13.59175,299 shs$0.00
03/19/2024$13.43$13.65
+1.64%		$13.81$13.49316,167 shs$0.00
03/18/2024$13.39$13.43
+0.30%		$13.57$13.41696,311 shs$0.00
03/15/2024$13.58$13.39
-1.36%		$13.55$13.30290,252 shs$0.00
03/14/2024$13.65$13.58
-0.55%		$13.84$13.371.32 million shs$0.00
03/13/2024$14.10$13.65
-3.19%		$13.90$13.30182,446 shs$0.00
03/12/2024$13.51$14.10
+4.37%		$14.19$13.90233,926 shs$0.00
03/11/2024$13.71$13.51
-1.46%		$13.90$13.51540,022 shs$0.00
03/08/2024$14.01$13.71
-2.14%		$14.06$13.68191,113 shs$0.00
03/07/2024$14.19$14.01
-1.27%		$14.18$13.63450,758 shs$41.07 billion
03/06/2024$13.98$14.19
+1.50%		$14.34$14.00262,974 shs$0.00
03/05/2024$14.35$13.98
-2.58%		$14.12$13.94554,563 shs$0.00
03/04/2024$14.22$14.35
+0.91%		$14.65$14.26480,745 shs$0.00
03/01/2024$14.02$14.22
+1.43%		$14.32$14.05215,627 shs$0.00

Related Companies:
This page (OTCMKTS:DKILY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press