Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BKNIY Stock Alerts
$8.82
-0.05 (-0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Bankinter Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
N/A
3 Month
Performance
+37.68%
6 Month
Performance
+23.94%
Year-To-Date
Performance
+35.54%
1 Year
Performance
+47.25%
Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BKNIY Stock Chart for Sunday, June, 2, 2024

BKNIY Chart by TradingView

Bankinter Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.87$8.82
-0.56%		$8.82$8.825,464 shs$0.00
05/30/2024$9.04$8.87
-1.92%		$8.87$8.87806 shs$0.00
05/29/2024$8.73$9.04
+3.59%		$9.04$9.04214 shs$0.00
05/28/2024$8.73$8.73$8.73$8.7314 shs$0.00
05/27/2024$8.73$8.73$8.73$8.7314 shs$0.00
05/22/2024$8.53$8.73
+2.34%		$8.73$8.731,125 shs$0.00
05/21/2024$8.53$8.53$8.53$8.5311 shs$0.00
05/20/2024$8.79$8.53
-3.00%		$8.53$8.53117 shs$0.00
05/17/2024$8.12$8.79
+8.29%		$8.79$8.41784 shs$0.00
05/16/2024$8.12$8.12$8.72$8.12758 shs$0.00
05/15/2024$8.17$8.12
-0.61%		$8.72$8.12758 shs$0.00
05/14/2024$8.17$8.17$8.17$8.17140 shs$0.00
05/13/2024$8.07$8.17
+1.24%		$8.17$8.17140 shs$7.25 billion
05/10/2024$8.07$8.07$8.07$8.07128 shs$7.25 billion
05/09/2024$7.60$8.07
+6.18%		$8.07$8.075,634 shs$7.25 billion
05/08/2024$7.60$7.60$7.60$7.6091 shs$6.83 billion
05/03/2024$7.60$7.60$7.60$7.6052 shs$0.00
05/01/2024$7.60$7.60$7.60$7.60376 shs$0.00
04/30/2024$8.04$7.60
-5.47%		$7.60$7.60376 shs$0.00
04/29/2024$8.04$8.04$8.33$7.95385 shs$0.00
04/24/2024$7.78$8.04
+3.34%		$8.04$8.04385 shs$0.00
04/23/2024$8.25$7.78
-5.70%		$7.93$7.78911 shs$0.00
04/22/2024$7.40$8.25
+11.56%		$8.25$7.921,930 shs$0.00
04/19/2024$7.40$7.40$7.40$7.4039 shs$6.65 billion
04/18/2024$7.40$7.40$7.40$7.401,096 shs$0.00
04/17/2024$7.45$7.40
-0.67%		$7.40$7.401,094 shs$0.00
04/16/2024$7.45$7.45$7.70$7.441,950 shs$0.00
04/15/2024$7.80$7.45
-4.55%		$7.70$7.441,950 shs$0.00
04/10/2024$7.80$7.80$7.80$7.8068 shs$0.00
04/09/2024$7.80$7.80$7.80$7.807,331 shs$0.00
04/08/2024$7.75$7.80
+0.65%		$7.80$7.807,331 shs$0.00
04/05/2024$7.75$7.75$7.80$7.38572 shs$0.00
04/04/2024$7.75$7.75$7.75$7.752,976 shs$0.00
04/03/2024$7.30$7.75
+6.16%		$7.75$7.752,976 shs$0.00
04/02/2024$7.36$7.30
-0.75%		$7.30$7.30125 shs$0.00
04/01/2024$7.20$7.36
+2.15%		$7.36$7.361,565 shs$0.00
03/29/2024$7.20$7.20$7.20$7.20146 shs$0.00
03/28/2024$7.22$7.20
-0.28%		$7.20$7.20146 shs$0.00
03/27/2024$7.22$7.22$7.22$7.221,526 shs$0.00
03/26/2024$7.17$7.22
+0.70%		$7.22$7.221,526 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/25/2024$7.08$7.17
+1.27%		$7.47$7.17314 shs$0.00
03/22/2024$7.21$7.08
-1.80%		$7.80$7.083,064 shs$0.00
03/20/2024$7.21$7.21$7.21$7.21188 shs$6.48 billion
03/19/2024$7.05$7.21
+2.27%		$7.21$7.21188 shs$0.00
03/18/2024$7.26$7.05
-2.89%		$7.27$7.052,787 shs$0.00
03/15/2024$6.87$6.87$6.87$6.871,302 shs$6.18 billion
03/14/2024$6.90$6.87
-0.43%		$6.87$6.871,302 shs$0.00
03/13/2024$7.00$6.90
-1.43%		$6.90$6.903,602 shs$0.00
03/12/2024$6.83$7.00
+2.49%		$7.00$7.00500 shs$0.00
03/11/2024$6.70$6.83
+1.94%		$6.90$6.823,016 shs$0.00
03/08/2024$6.62$6.70
+1.21%		$6.70$6.704,633 shs$0.00
03/07/2024$6.60$6.62
+0.30%		$6.62$6.621,128 shs$0.00
03/06/2024$6.49$6.60
+1.69%		$6.82$6.60678 shs$0.00
03/05/2024$6.57$6.49
-1.25%		$6.60$6.491,633 shs$0.00
03/04/2024$6.41$6.57
+2.59%		$6.70$6.57662 shs$0.00
03/01/2024$6.37$6.41
+0.57%		$6.58$6.412,501 shs$5.76 billion

Related Companies:
This page (OTCMKTS:BKNIY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press