Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free HNNMY Stock Alerts
$3.35
+0.11 (+3.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+9.48%
3 Month
Performance
+25.94%
6 Month
Performance
+6.69%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+24.54%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HNNMY Stock Chart for Sunday, May, 19, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.24$3.35
+3.40%		$3.35$3.334,242 shs$24.04 billion
05/16/2024$3.27$3.24
-0.92%		$3.25$3.229,347 shs$23.25 billion
05/15/2024$3.24$3.27
+0.93%		$3.27$3.207,296 shs$23.47 billion
05/14/2024$3.20$3.24
+1.38%		$3.24$3.209,593 shs$23.25 billion
05/13/2024$3.11$3.20
+2.69%		$3.20$3.1315,259 shs$22.93 billion
05/10/2024$3.17$3.11
-1.83%		$3.15$3.0840,851 shs$22.33 billion
05/09/2024$3.04$3.17
+4.28%		$3.18$3.0419,107 shs$22.75 billion
05/08/2024$3.11$3.04
-2.25%		$3.09$3.0127,635 shs$21.82 billion
05/07/2024$3.15$3.11
-1.27%		$3.14$3.0752,382 shs$22.32 billion
05/06/2024$3.18$3.15
-0.79%		$3.16$3.0919,195 shs$22.61 billion
05/03/2024$3.12$3.12$3.23$3.1115,232 shs$22.42 billion
05/02/2024$3.21$3.12
-2.71%		$3.14$3.0815,232 shs$22.42 billion
05/01/2024$3.11$3.21
+3.25%		$3.22$3.1122,404 shs$23.04 billion
04/30/2024$3.23$3.11
-3.57%		$3.36$3.1129,901 shs$22.32 billion
04/29/2024$3.25$3.23
-0.62%		$3.24$3.2159,419 shs$23.14 billion
04/26/2024$3.23$3.25
+0.53%		$3.25$3.2219,927 shs$23.29 billion
04/25/2024$3.23$3.23$3.23$3.1624,167 shs$23.17 billion
04/24/2024$3.32$3.23
-2.77%		$3.25$3.2188,986 shs$23.17 billion
04/23/2024$3.16$3.32
+5.06%		$3.33$3.2999,220 shs$23.83 billion
04/22/2024$3.06$3.16
+3.27%		$3.17$3.1517,505 shs$22.68 billion
04/19/2024$3.04$3.06
+0.66%		$3.08$3.0616,249 shs$21.96 billion
04/18/2024$3.04$3.04$3.08$3.0429,914 shs$21.82 billion
04/17/2024$3.02$3.04
+0.66%		$3.06$3.01104,422 shs$21.82 billion
04/16/2024$2.96$3.02
+2.03%		$3.03$2.99109,892 shs$21.67 billion
04/15/2024$2.97$2.96
-0.34%		$3.00$2.9642,015 shs$21.24 billion
04/12/2024$3.03$2.97
-1.98%		$3.01$2.9419,556 shs$21.31 billion
04/11/2024$3.04$3.03
-0.33%		$3.04$2.9977,410 shs$21.74 billion
04/10/2024$3.09$3.04
-1.46%		$3.04$3.0234,203 shs$21.82 billion
04/09/2024$3.10$3.09
-0.32%		$3.10$3.0749,512 shs$22.14 billion
04/08/2024$3.07$3.10
+0.81%		$3.11$3.0925,898 shs$22.21 billion
04/05/2024$3.11$3.07
-1.29%		$3.08$3.0486,147 shs$22.03 billion
04/04/2024$3.11$3.11$3.15$3.0749,859 shs$22.32 billion
04/03/2024$3.04$3.11
+2.30%		$3.12$3.0949,797 shs$22.32 billion
04/02/2024$3.19$3.04
-4.55%		$3.06$3.0449,216 shs$21.82 billion
04/01/2024$3.22$3.19
-1.09%		$3.23$3.1129,991 shs$22.86 billion
03/29/2024$3.22$3.22$3.29$3.16206,843 shs$23.11 billion
03/28/2024$3.31$3.22
-2.72%		$3.29$3.16203,873 shs$23.11 billion
03/27/2024$2.86$3.31
+15.73%		$3.34$3.23145,831 shs$23.75 billion
03/26/2024$2.81$2.86
+1.78%		$2.89$2.8549,828 shs$20.52 billion
03/25/2024$2.84$2.81
-1.06%		$2.83$2.7842,447 shs$20.17 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.87$2.84
-1.05%		$2.84$2.824,300 shs$20.38 billion
03/21/2024$2.85$2.87
+0.70%		$2.90$2.8525,838 shs$20.60 billion
03/20/2024$2.78$2.85
+2.52%		$2.85$2.809,209 shs$20.45 billion
03/19/2024$2.72$2.78
+2.21%		$2.80$2.7610,536 shs$19.95 billion
03/18/2024$2.75$2.72
-1.09%		$2.77$2.7211,302 shs$19.52 billion
03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion
03/14/2024$2.82$2.78
-1.42%		$2.81$2.788,405 shs$19.95 billion
03/13/2024$2.77$2.82
+1.81%		$2.83$2.7815,580 shs$20.24 billion
03/12/2024$2.72$2.77
+1.84%		$2.77$2.7457,786 shs$19.88 billion
03/11/2024$2.69$2.72
+1.12%		$2.77$2.7120,019 shs$19.52 billion
03/08/2024$2.66$2.69
+1.13%		$2.72$2.6813,379 shs$19.30 billion
03/07/2024$2.68$2.66
-0.75%		$2.69$2.6620,227 shs$19.09 billion
03/06/2024$2.63$2.68
+1.90%		$2.70$2.68198,845 shs$19.23 billion
03/05/2024$2.61$2.63
+0.77%		$2.64$2.6035,977 shs$18.87 billion
03/04/2024$2.67$2.61
-2.25%		$2.62$2.6119,225 shs$18.73 billion
03/01/2024$2.65$2.67
+0.68%		$2.69$2.6764,544 shs$19.16 billion
02/29/2024$2.66$2.65
-0.30%		$2.68$2.6591,023 shs$19.03 billion
02/28/2024$2.70$2.66
-1.48%		$2.67$2.6325,634 shs$19.09 billion
02/27/2024$2.68$2.70
+0.75%		$2.72$2.7048,981 shs$19.38 billion
02/26/2024$2.68$2.68$2.70$2.6863,594 shs$19.23 billion
02/23/2024$2.65$2.68
+1.13%		$2.70$2.6719,723 shs$19.23 billion
02/22/2024$2.74$2.65
-3.28%		$2.69$2.6226,948 shs$19.02 billion
02/21/2024$2.69$2.74
+1.86%		$2.74$2.7149,863 shs$19.66 billion
02/20/2024$2.66$2.69
+1.13%		$2.72$2.6718,680 shs$19.30 billion
02/19/2024$2.66$2.66$2.69$2.6637,000 shs$19.09 billion

Related Companies:
This page (OTCMKTS:HNNMY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings