Free Trial

ITOCHU (ITOCY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ITOCY Stock Alerts
$91.69
-2.33 (-2.48%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest

ITOCHU Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.20%
3 Month
Performance
+5.59%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+30.23%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ITOCY Stock Chart for Thursday, May, 30, 2024

ITOCY Chart by TradingView

ITOCHU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$94.02$91.69
-2.48%		$92.32$89.7017,616 shs$66.51 billion
05/28/2024$92.57$94.02
+1.57%		$94.43$93.0015,085 shs$68.21 billion
05/27/2024$92.57$92.57$94.86$92.4014,500 shs$67.16 billion
05/24/2024$91.19$92.57
+1.51%		$94.86$92.4014,552 shs$67.16 billion
05/23/2024$92.77$91.19
-1.70%		$92.18$91.1728,500 shs$66.15 billion
05/22/2024$94.00$92.77
-1.31%		$95.97$92.7022,206 shs$67.30 billion
05/21/2024$93.90$94.00
+0.11%		$94.56$93.7712,138 shs$68.19 billion
05/20/2024$92.97$93.90
+1.00%		$94.26$93.7912,135 shs$68.12 billion
05/17/2024$92.87$92.97
+0.11%		$95.35$92.9016,413 shs$67.45 billion
05/16/2024$92.38$92.87
+0.54%		$93.72$91.8144,279 shs$67.37 billion
05/15/2024$91.04$92.38
+1.47%		$92.48$91.4827,663 shs$67.01 billion
05/14/2024$91.43$91.04
-0.43%		$91.80$90.5741,829 shs$66.05 billion
05/13/2024$93.25$91.43
-1.95%		$92.80$91.2029,687 shs$66.33 billion
05/10/2024$92.87$93.25
+0.41%		$93.29$90.6219,162 shs$67.65 billion
05/09/2024$92.00$92.87
+0.95%		$92.87$88.9814,779 shs$67.37 billion
05/08/2024$95.53$92.00
-3.70%		$92.65$91.5031,275 shs$66.74 billion
05/07/2024$96.10$95.53
-0.59%		$96.40$95.4623,763 shs$69.30 billion
05/06/2024$95.77$96.10
+0.34%		$96.43$96.0035,149 shs$69.72 billion
05/03/2024$93.99$95.77
+1.89%		$95.99$95.13108,532 shs$69.48 billion
05/02/2024$90.06$93.99
+4.36%		$94.22$93.1616,855 shs$68.19 billion
05/01/2024$89.71$90.06
+0.39%		$91.07$89.7010,589 shs$65.33 billion
04/30/2024$90.17$89.71
-0.51%		$92.25$89.7131,110 shs$65.08 billion
04/29/2024$88.94$90.17
+1.38%		$90.65$89.0619,264 shs$65.41 billion
04/26/2024$88.56$88.94
+0.43%		$89.28$88.4235,717 shs$64.52 billion
04/25/2024$88.13$88.56
+0.49%		$88.74$87.52184,915 shs$64.25 billion
04/24/2024$86.55$88.13
+1.83%		$89.70$87.7931,616 shs$63.93 billion
04/23/2024$85.50$86.55
+1.23%		$88.05$86.3423,088 shs$62.79 billion
04/22/2024$84.80$85.50
+0.83%		$86.51$84.6525,239 shs$62.03 billion
04/19/2024$85.09$84.80
-0.34%		$85.23$84.5930,489 shs$61.52 billion
04/18/2024$86.55$85.09
-1.69%		$85.71$84.9632,584 shs$61.73 billion
04/17/2024$86.07$86.55
+0.56%		$88.49$85.7634,380 shs$62.79 billion
04/16/2024$87.53$86.07
-1.67%		$86.60$85.9133,745 shs$62.44 billion
04/15/2024$87.34$87.53
+0.22%		$89.00$86.0578,358 shs$63.50 billion
04/12/2024$89.19$87.34
-2.08%		$90.05$87.0561,758 shs$63.36 billion
04/11/2024$88.34$89.19
+0.97%		$89.27$88.0611,541 shs$64.71 billion
04/10/2024$89.38$88.34
-1.16%		$89.31$87.8862,250 shs$64.09 billion
04/09/2024$89.11$89.38
+0.30%		$89.81$88.9323,374 shs$64.84 billion
04/08/2024$90.03$89.11
-1.02%		$90.00$89.0720,040 shs$64.65 billion
04/05/2024$90.25$90.03
-0.24%		$90.30$89.7739,475 shs$65.31 billion
04/04/2024$90.25$90.25$90.54$88.6246,885 shs$65.47 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$83.67$90.25
+7.86%		$90.52$87.0046,706 shs$65.47 billion
04/02/2024$85.33$83.67
-1.95%		$84.37$83.2422,457 shs$60.70 billion
04/01/2024$85.56$85.33
-0.27%		$85.33$84.0045,156 shs$61.90 billion
03/29/2024$85.56$85.56$85.83$84.0013,987 shs$62.07 billion
03/28/2024$86.36$85.56
-0.92%		$85.83$84.0013,987 shs$62.07 billion
03/27/2024$86.75$86.36
-0.46%		$86.55$85.9716,619 shs$62.65 billion
03/26/2024$86.26$86.75
+0.57%		$86.99$86.2218,718 shs$62.93 billion
03/25/2024$87.52$86.26
-1.44%		$86.49$86.2523,062 shs$62.58 billion
03/22/2024$87.50$87.52
+0.02%		$87.82$87.3624,659 shs$63.49 billion
03/21/2024$87.56$87.50
-0.07%		$88.81$84.7522,781 shs$63.48 billion
03/20/2024$86.89$87.56
+0.77%		$87.75$86.7913,205 shs$63.52 billion
03/19/2024$86.63$86.89
+0.30%		$87.69$86.1619,648 shs$63.04 billion
03/18/2024$86.95$86.63
-0.37%		$88.27$86.3321,881 shs$62.85 billion
03/15/2024$86.19$87.01
+0.95%		$87.48$86.5730,400 shs$63.12 billion
03/14/2024$84.44$86.19
+2.07%		$86.75$83.9861,127 shs$62.53 billion
03/13/2024$85.54$84.44
-1.29%		$85.00$83.1818,838 shs$61.26 billion
03/12/2024$85.82$85.54
-0.33%		$85.84$84.9726,836 shs$62.06 billion
03/11/2024$88.96$85.82
-3.53%		$87.79$85.6544,720 shs$62.26 billion
03/08/2024$89.23$88.96
-0.30%		$90.03$88.6821,441 shs$64.54 billion
03/07/2024$89.22$89.23
+0.01%		$89.43$88.8629,818 shs$64.73 billion
03/06/2024$88.30$89.22
+1.04%		$89.66$88.7624,419 shs$64.73 billion
03/05/2024$87.69$88.30
+0.70%		$89.10$86.28175,025 shs$64.06 billion
03/04/2024$88.41$87.69
-0.81%		$88.41$87.10195,273 shs$63.62 billion
03/01/2024$86.83$88.41
+1.82%		$89.50$87.4148,263 shs$64.14 billion
02/29/2024$87.01$86.83
-0.21%		$87.99$86.3328,498 shs$62.99 billion

Related Companies:
This page (OTCMKTS:ITOCY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings