Schneider Electric S.E. (SBGSY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SBGSY Stock Alerts $49.92 -0.53 (-1.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Schneider Electric S.E. Stock Price Performance5 Day Performance-1.36%1 Month Performance+12.46%3 Month Performance+15.13%6 Month Performance+37.71%Year-To-Date Performance+24.09%1 Year Performance+40.26% Receive SBGSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SBGSY Stock Chart for Sunday, May, 19, 2024 SBGSY Chart by TradingView Schneider Electric S.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$50.45$49.92-1.05%$49.93$49.61163,554 shs$142.98 billion05/16/2024$51.52$50.45-2.08%$50.97$50.28111,041 shs$144.50 billion05/15/2024$50.61$51.52+1.80%$51.52$50.78264,410 shs$147.56 billion05/14/2024$50.44$50.61+0.34%$50.74$50.33124,540 shs$144.96 billion05/13/2024$50.44$50.44$50.48$50.1795,267 shs$144.47 billion05/10/2024$49.69$50.44+1.51%$50.45$49.90186,525 shs$144.47 billion Get the Latest News and Ratings for SBGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$48.75$49.69+1.93%$49.69$48.91155,253 shs$142.32 billion05/08/2024$47.65$48.75+2.31%$48.77$48.43209,968 shs$139.63 billion05/07/2024$47.40$47.65+0.53%$47.84$47.39115,245 shs$136.48 billion05/06/2024$46.66$47.40+1.59%$47.47$47.11165,774 shs$135.76 billion05/03/2024$45.98$46.65+1.47%$46.75$46.33179,928 shs$133.63 billion05/02/2024$45.57$45.98+0.90%$46.05$45.52167,288 shs$131.69 billion05/01/2024$46.32$45.57-1.61%$47.00$44.79223,178 shs$130.52 billion04/30/2024$46.32$46.32$46.61$45.70228,031 shs$132.66 billion04/29/2024$46.45$46.32-0.28%$46.40$46.10227,970 shs$132.66 billion04/26/2024$45.40$46.45+2.31%$46.57$46.06431,926 shs$133.04 billion04/25/2024$45.59$45.40-0.42%$45.58$44.59259,900 shs$130.03 billion04/24/2024$44.86$45.59+1.63%$45.86$45.34229,677 shs$130.58 billion04/23/2024$43.71$44.86+2.63%$44.91$44.14184,851 shs$128.49 billion04/22/2024$44.39$43.71-1.53%$43.93$43.50160,194 shs$125.19 billion04/19/2024$45.56$44.39-2.57%$44.87$44.20429,837 shs$127.14 billion04/18/2024$44.62$45.56+2.11%$46.04$45.16149,408 shs$130.49 billion04/17/2024$44.43$44.62+0.43%$45.06$44.40282,901 shs$127.80 billion04/16/2024$44.64$44.43-0.47%$44.66$44.02470,143 shs$127.26 billion04/15/2024$44.35$44.64+0.65%$45.82$44.61227,011 shs$127.86 billion04/12/2024$45.10$44.35-1.67%$44.68$44.20323,439 shs$127.01 billion04/11/2024$44.94$45.10+0.36%$45.13$44.24128,943 shs$129.17 billion04/10/2024$44.94$44.94$45.07$44.10177,972 shs$128.72 billion04/09/2024$45.48$44.94-1.19%$45.23$44.63164,642 shs$128.72 billion04/08/2024$45.07$45.48+0.91%$45.80$45.35149,516 shs$130.26 billion04/05/2024$44.42$45.07+1.46%$45.13$44.45231,621 shs$129.09 billion04/04/2024$44.12$44.42+0.68%$45.25$44.33220,713 shs$127.23 billion04/03/2024$44.12$44.12$44.74$44.06268,840 shs$126.37 billion04/02/2024$45.05$44.12-2.06%$44.26$43.82261,173 shs$126.37 billion04/01/2024$45.30$45.05-0.55%$46.05$44.13178,470 shs$129.03 billion03/29/2024$45.30$45.30$45.41$45.00262,788 shs$129.75 billion03/28/2024$45.45$45.30-0.32%$45.41$45.00262,777 shs$129.75 billion03/27/2024$46.48$45.45-2.22%$45.63$44.94300,588 shs$130.17 billion03/26/2024$46.47$46.48+0.02%$46.72$46.39424,989 shs$133.13 billion03/25/2024$47.21$46.47-1.57%$46.90$46.47214,637 shs$133.10 billionMissed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/22/2024$47.02$47.02$47.22$46.86220,824 shs$134.69 billion03/21/2024$47.34$47.02-0.68%$47.13$46.65220,709 shs$134.69 billion03/20/2024$46.70$47.34+1.38%$47.43$46.62182,725 shs$135.60 billion03/19/2024$46.66$46.70+0.09%$46.76$46.24577,865 shs$133.76 billion03/18/2024$47.00$46.66-0.72%$47.17$46.56125,109 shs$133.64 billion03/15/2024$46.70$47.00+0.64%$47.27$46.76383,655 shs$134.62 billion03/14/2024$46.69$46.70+0.02%$47.25$46.50365,397 shs$133.76 billion03/13/2024$45.76$46.69+2.03%$46.94$46.51116,595 shs$133.73 billion03/12/2024$45.62$45.76+0.30%$45.83$45.12227,286 shs$131.06 billion03/11/2024$46.18$45.62-1.20%$45.90$45.35691,090 shs$130.68 billion03/08/2024$46.35$46.18-0.37%$46.55$46.08248,933 shs$132.27 billion03/07/2024$45.54$46.35+1.78%$46.38$45.95230,714 shs$132.75 billion03/06/2024$44.79$45.54+1.67%$45.65$45.27304,535 shs$130.43 billion03/05/2024$46.11$44.79-2.86%$45.78$44.65909,837 shs$128.29 billion03/04/2024$45.58$46.11+1.16%$46.21$45.61198,572 shs$132.07 billion03/01/2024$45.46$45.58+0.26%$45.59$44.95139,391 shs$130.55 billion02/29/2024$44.93$45.46+1.18%$45.57$45.19195,148 shs$130.21 billion02/28/2024$44.62$44.93+0.69%$45.02$44.8193,931 shs$128.69 billion02/27/2024$45.59$44.62-2.13%$44.86$44.44269,076 shs$127.80 billion02/26/2024$45.40$45.59+0.42%$45.62$45.28104,022 shs$130.58 billion02/23/2024$44.94$45.40+1.02%$45.43$45.17186,354 shs$130.03 billion02/22/2024$43.77$44.94+2.67%$44.98$44.41277,064 shs$128.72 billion02/21/2024$43.40$43.77+0.85%$43.81$43.42316,344 shs$125.37 billion02/20/2024$43.36$43.40+0.09%$43.58$43.23676,725 shs$124.31 billion02/19/2024$43.36$43.36$43.63$43.17217,800 shs$124.19 billion Related Companies: Disco Stock Price Chart Eaton Stock Price Chart Siemens Aktiengesellschaft Stock Price Chart Deere & Company Stock Price Chart Caterpillar Stock Price Chart ABB Stock Price Chart Bouygues Stock Price Chart Mitsui & Co., Ltd. Stock Price Chart Illinois Tool Works Stock Price Chart Parker-Hannifin Stock Price Chart Receive SBGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schneider Electric S.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBGSY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schneider Electric S.E. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.