Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SIEGY Stock Alerts
$93.94
-1.06 (-1.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
+2.02%
3 Month
Performance
+3.56%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+8.97%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SIEGY Stock Chart for Sunday, May, 19, 2024

SIEGY Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.00$93.94
-1.12%		$94.65$93.92139,190 shs$150.30 billion
05/16/2024$102.06$95.00
-6.92%		$96.01$94.90207,817 shs$152 billion
05/15/2024$100.59$102.06
+1.46%		$102.23$101.0997,702 shs$163.30 billion
05/14/2024$101.18$100.59
-0.58%		$100.62$100.2056,189 shs$160.94 billion
05/13/2024$101.49$101.18
-0.31%		$102.81$101.1474,007 shs$161.89 billion
05/10/2024$99.76$101.49
+1.73%		$101.59$100.39109,662 shs$162.38 billion
05/09/2024$97.64$99.76
+2.17%		$99.76$98.98594,561 shs$159.62 billion
05/08/2024$96.97$97.64
+0.69%		$97.76$97.18108,949 shs$156.22 billion
05/07/2024$96.91$96.97
+0.06%		$97.42$94.99157,996 shs$155.15 billion
05/06/2024$95.65$96.91
+1.32%		$96.97$96.2367,344 shs$155.06 billion
05/03/2024$94.34$95.65
+1.39%		$96.20$95.0569,866 shs$153.04 billion
05/02/2024$93.17$94.34
+1.26%		$94.61$93.44119,642 shs$150.94 billion
05/01/2024$93.57$93.17
-0.43%		$96.36$91.6878,253 shs$149.07 billion
04/30/2024$95.18$93.57
-1.69%		$95.01$93.5782,864 shs$149.71 billion
04/29/2024$95.24$95.18
-0.06%		$95.65$94.9471,864 shs$152.29 billion
04/26/2024$93.16$95.24
+2.23%		$95.35$93.0585,073 shs$152.38 billion
04/25/2024$93.66$93.16
-0.53%		$93.51$91.9695,368 shs$149.06 billion
04/24/2024$94.05$93.66
-0.41%		$94.32$92.9680,553 shs$149.86 billion
04/23/2024$92.93$94.05
+1.21%		$94.17$93.1581,647 shs$150.48 billion
04/22/2024$92.08$92.93
+0.92%		$93.56$92.52157,318 shs$148.69 billion
04/19/2024$92.95$92.08
-0.94%		$92.57$91.75118,541 shs$147.33 billion
04/18/2024$92.23$92.95
+0.78%		$93.90$92.6785,486 shs$148.72 billion
04/17/2024$91.91$92.23
+0.35%		$92.90$91.67122,585 shs$147.57 billion
04/16/2024$92.85$91.91
-1.01%		$92.40$91.69126,995 shs$147.06 billion
04/15/2024$91.20$92.85
+1.81%		$94.78$92.48100,329 shs$148.56 billion
04/12/2024$93.67$91.20
-2.64%		$92.61$91.11152,529 shs$145.92 billion
04/11/2024$94.43$93.67
-0.80%		$93.92$92.18130,688 shs$149.87 billion
04/10/2024$94.57$94.43
-0.15%		$94.48$92.98254,984 shs$151.09 billion
04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion
04/08/2024$93.80$94.57
+0.82%		$94.74$93.99355,383 shs$151.31 billion
04/05/2024$95.38$93.80
-1.66%		$93.83$93.02111,928 shs$150.08 billion
04/04/2024$94.62$95.38
+0.81%		$95.99$93.8081,398 shs$152.61 billion
04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion
04/02/2024$95.40$94.62
-0.82%		$94.80$94.2462,672 shs$151.38 billion
04/01/2024$95.43$95.40
-0.03%		$96.02$94.8966,959 shs$152.64 billion
03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion
03/28/2024$95.97$95.43
-0.56%		$95.80$95.3079,854 shs$152.69 billion
03/27/2024$94.63$95.97
+1.42%		$96.24$94.89153,372 shs$153.55 billion
03/26/2024$94.34$94.63
+0.31%		$95.54$94.51157,950 shs$151.41 billion
03/25/2024$94.82$94.34
-0.51%		$95.16$94.2392,774 shs$150.94 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$95.02$94.82
-0.21%		$95.13$94.2578,057 shs$151.71 billion
03/21/2024$97.01$95.02
-2.05%		$95.14$94.29103,731 shs$152.03 billion
03/20/2024$94.18$97.01
+3.00%		$97.01$94.58139,811 shs$155.22 billion
03/19/2024$99.76$94.18
-5.59%		$94.38$92.83229,950 shs$150.69 billion
03/18/2024$100.79$99.76
-1.02%		$101.97$99.4786,289 shs$159.62 billion
03/15/2024$99.77$100.79
+1.02%		$101.09$100.52105,942 shs$161.26 billion
03/14/2024$100.64$99.77
-0.86%		$101.24$99.3990,721 shs$159.63 billion
03/13/2024$99.90$100.64
+0.74%		$101.69$100.23142,004 shs$161.02 billion
03/12/2024$98.52$99.90
+1.40%		$100.00$98.1888,119 shs$159.84 billion
03/11/2024$99.35$98.52
-0.84%		$98.86$97.8991,352 shs$157.63 billion
03/08/2024$99.58$99.35
-0.23%		$100.00$98.9071,615 shs$158.96 billion
03/07/2024$98.10$99.58
+1.51%		$99.64$98.63222,911 shs$159.33 billion
03/06/2024$96.82$98.10
+1.32%		$98.33$97.4876,267 shs$156.96 billion
03/05/2024$97.30$96.82
-0.49%		$97.89$96.32159,854 shs$154.91 billion
03/04/2024$98.12$97.30
-0.84%		$100.09$97.22139,613 shs$155.68 billion
03/01/2024$98.86$98.12
-0.75%		$98.45$97.80103,123 shs$156.99 billion
02/29/2024$97.25$98.86
+1.66%		$99.18$98.54187,270 shs$158.18 billion
02/28/2024$95.83$97.25
+1.48%		$97.67$96.9395,325 shs$155.60 billion
02/27/2024$94.93$95.83
+0.95%		$95.99$95.24105,121 shs$153.33 billion
02/26/2024$94.76$94.93
+0.18%		$95.11$94.34791,342 shs$151.89 billion
02/23/2024$93.23$94.76
+1.64%		$94.90$94.3784,103 shs$151.62 billion
02/22/2024$91.84$93.23
+1.51%		$93.35$92.70164,386 shs$149.17 billion
02/21/2024$91.10$91.84
+0.81%		$91.87$91.2190,801 shs$146.94 billion
02/20/2024$90.71$91.10
+0.43%		$91.58$90.9493,625 shs$145.76 billion
02/19/2024$90.71$90.71$91.25$90.2888,600 shs$145.14 billion

Related Companies:
This page (OTCMKTS:SIEGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders