Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CICHY Stock Alerts
$14.98
-0.13 (-0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China Construction Bank Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+20.32%
3 Month
Performance
+24.21%
6 Month
Performance
+28.80%
Year-To-Date
Performance
+26.20%
1 Year
Performance
+10.23%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CICHY Stock Chart for Sunday, May, 19, 2024

CICHY Chart by TradingView

China Construction Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.12$14.98
-0.89%		$15.10$14.95111,188 shs$187.26 billion
05/16/2024$14.32$15.12
+5.55%		$15.20$14.8548,861 shs$188.95 billion
05/15/2024$14.17$14.32
+1.09%		$14.36$14.1956,440 shs$179.01 billion
05/14/2024$14.38$14.17
-1.50%		$14.21$14.0048,773 shs$177.07 billion
05/13/2024$14.34$14.38
+0.28%		$14.42$14.3246,677 shs$179.76 billion
05/10/2024$13.51$14.34
+6.14%		$14.42$14.1077,725 shs$179.26 billion
05/09/2024$13.30$13.51
+1.58%		$13.55$13.4560,979 shs$168.88 billion
05/08/2024$13.32$13.30
-0.15%		$13.30$13.2034,602 shs$166.26 billion
05/07/2024$13.30$13.32
+0.15%		$13.68$13.3028,558 shs$166.51 billion
05/06/2024$13.27$13.30
+0.20%		$13.33$13.2787,425 shs$166.26 billion
05/03/2024$13.25$13.27
+0.18%		$13.27$13.1337,293 shs$165.93 billion
05/02/2024$12.95$13.25
+2.32%		$13.27$13.0337,038 shs$165.63 billion
05/01/2024$12.86$12.95
+0.70%		$13.02$12.9043,002 shs$161.88 billion
04/30/2024$12.92$12.86
-0.46%		$12.94$12.51336,889 shs$160.76 billion
04/29/2024$12.60$12.92
+2.54%		$12.97$12.8055,957 shs$161.51 billion
04/26/2024$12.72$12.60
-0.90%		$12.75$12.58148,828 shs$157.51 billion
04/25/2024$12.53$12.72
+1.48%		$12.74$12.6673,831 shs$158.94 billion
04/24/2024$12.55$12.53
-0.16%		$12.57$12.5071,827 shs$156.63 billion
04/23/2024$12.60$12.55
-0.40%		$12.80$12.5041,261 shs$156.88 billion
04/22/2024$12.45$12.60
+1.20%		$12.64$12.45167,459 shs$157.51 billion
04/19/2024$12.36$12.45
+0.73%		$12.80$12.3680,854 shs$155.63 billion
04/18/2024$12.15$12.36
+1.69%		$12.42$12.3550,047 shs$154.51 billion
04/17/2024$12.09$12.15
+0.53%		$12.17$12.1074,572 shs$151.94 billion
04/16/2024$12.18$12.09
-0.72%		$12.16$12.0789,327 shs$151.13 billion
04/15/2024$12.11$12.18
+0.56%		$12.27$12.1567,551 shs$152.23 billion
04/12/2024$12.42$12.10
-2.62%		$12.29$12.0847,975 shs$151.19 billion
04/11/2024$12.47$12.42
-0.40%		$12.55$12.3488,183 shs$155.26 billion
04/10/2024$12.46$12.47
+0.08%		$12.50$12.3544,701 shs$155.88 billion
04/09/2024$12.40$12.46
+0.48%		$12.56$12.4642,169 shs$155.76 billion
04/08/2024$12.25$12.40
+1.22%		$12.45$12.21367,771 shs$155.01 billion
04/05/2024$12.31$12.25
-0.49%		$12.27$12.1988,759 shs$153.13 billion
04/04/2024$12.31$12.31$12.37$12.23137,579 shs$153.88 billion
04/03/2024$12.34$12.31
-0.24%		$12.35$12.25134,435 shs$153.88 billion
04/02/2024$12.20$12.34
+1.15%		$12.41$12.11134,794 shs$154.26 billion
04/01/2024$12.03$12.20
+1.41%		$12.42$12.1046,366 shs$152.51 billion
03/29/2024$12.03$12.03$12.30$12.0144,638 shs$150.38 billion
03/28/2024$12.30$12.03
-2.20%		$12.30$12.0144,363 shs$150.38 billion
03/27/2024$12.40$12.30
-0.77%		$12.56$12.2086,675 shs$153.76 billion
03/26/2024$12.19$12.40
+1.68%		$12.40$12.35113,066 shs$154.94 billion
03/25/2024$12.19$12.19$12.22$12.16120,156 shs$152.38 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$12.35$12.19
-1.30%		$12.29$12.19200,169 shs$152.38 billion
03/21/2024$12.11$12.35
+1.98%		$12.35$12.2885,702 shs$154.38 billion
03/20/2024$12.10$12.11
+0.08%		$12.39$12.0157,304 shs$151.38 billion
03/19/2024$12.14$12.10
-0.33%		$12.11$12.0675,959 shs$151.26 billion
03/18/2024$12.18$12.14
-0.33%		$12.18$12.13187,121 shs$151.76 billion
03/15/2024$12.27$12.18
-0.73%		$12.22$12.17107,341 shs$152.26 billion
03/14/2024$12.46$12.27
-1.52%		$12.40$12.2781,147 shs$153.38 billion
03/13/2024$12.53$12.46
-0.53%		$12.55$12.4572,315 shs$155.76 billion
03/12/2024$12.46$12.53
+0.53%		$12.61$12.50113,042 shs$156.58 billion
03/11/2024$12.42$12.46
+0.32%		$12.50$12.4153,143 shs$155.76 billion
03/08/2024$12.30$12.42
+0.98%		$12.49$12.3997,792 shs$155.26 billion
03/07/2024$12.40$12.30
-0.81%		$12.69$12.2858,567 shs$153.76 billion
03/06/2024$12.21$12.40
+1.56%		$12.40$12.34149,317 shs$155.01 billion
03/05/2024$12.30$12.21
-0.75%		$12.31$12.20147,985 shs$152.63 billion
03/04/2024$12.51$12.30
-1.66%		$12.38$12.2776,698 shs$153.79 billion
03/01/2024$12.35$12.51
+1.30%		$12.51$12.40101,253 shs$156.38 billion
02/29/2024$12.33$12.35
+0.16%		$12.81$12.32171,887 shs$154.38 billion
02/28/2024$12.58$12.33
-1.99%		$12.45$12.3136,212 shs$154.13 billion
02/27/2024$12.49$12.58
+0.72%		$12.63$12.5496,655 shs$157.26 billion
02/26/2024$12.68$12.49
-1.50%		$12.68$12.43103,230 shs$156.13 billion
02/23/2024$12.58$12.68
+0.79%		$12.74$12.60160,200 shs$158.51 billion
02/22/2024$12.40$12.58
+1.45%		$12.65$12.50207,030 shs$157.26 billion
02/21/2024$12.20$12.40
+1.64%		$12.45$12.3886,673 shs$155.01 billion
02/20/2024$12.06$12.20
+1.16%		$12.32$11.81109,859 shs$152.51 billion
02/19/2024$12.06$12.06$12.06$11.9950,800 shs$150.76 billion

Related Companies:
This page (OTCMKTS:CICHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits