Free Trial

HSBC (HSBC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free HSBC Stock Alerts
$44.31
+0.57 (+1.30%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HSBC Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.62%
3 Month
Performance
+13.09%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+20.34%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

HSBC Stock Chart for Friday, May, 31, 2024

HSBC Chart by TradingView

HSBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$43.74$44.31
+1.30%		$44.50$44.191.54 million shs$167.57 billion
05/29/2024$44.15$43.74
-0.93%		$43.93$43.681.19 million shs$165.41 billion
05/28/2024$44.38$44.15
-0.52%		$44.40$43.951.51 million shs$166.96 billion
05/27/2024$44.38$44.38$44.65$44.311.20 million shs$167.83 billion
05/24/2024$43.80$44.39
+1.36%		$44.65$44.311.20 million shs$167.87 billion
05/23/2024$44.20$43.80
-0.92%		$44.36$43.791.39 million shs$165.62 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/22/2024$44.58$44.20
-0.85%		$44.60$44.101.18 million shs$167.15 billion
05/21/2024$44.21$44.58
+0.85%		$44.61$44.301.21 million shs$168.59 billion
05/20/2024$44.54$44.21
-0.75%		$44.53$44.18977,296 shs$167.17 billion
05/17/2024$44.43$44.54
+0.24%		$44.66$44.321.13 million shs$168.42 billion
05/16/2024$44.77$44.43
-0.76%		$45.39$43.834.58 million shs$168.02 billion
05/15/2024$44.69$44.77
+0.18%		$44.80$44.541.10 million shs$169.31 billion
05/14/2024$43.98$44.69
+1.61%		$44.82$44.341.67 million shs$169.00 billion
05/13/2024$43.60$43.98
+0.87%		$44.07$43.821.27 million shs$166.32 billion
05/10/2024$43.49$43.60
+0.26%		$43.92$43.591.83 million shs$164.88 billion
05/09/2024$45.40$43.49
-4.22%		$43.64$43.401.45 million shs$164.45 billion
05/08/2024$44.98$45.40
+0.93%		$45.46$45.161.61 million shs$171.69 billion
05/07/2024$44.78$44.98
+0.45%		$45.29$44.931.78 million shs$170.10 billion
05/06/2024$44.45$44.78
+0.74%		$44.82$44.491.27 million shs$169.34 billion
05/03/2024$44.51$44.46
-0.12%		$44.80$44.451.47 million shs$168.12 billion
05/02/2024$43.65$44.51
+1.97%		$44.70$44.212.16 million shs$168.32 billion
05/01/2024$43.61$43.65
+0.10%		$43.96$43.512.26 million shs$165.07 billion
04/30/2024$42.19$43.61
+3.37%		$44.23$43.573.41 million shs$164.90 billion
04/29/2024$41.90$42.19
+0.68%		$42.35$42.111.62 million shs$159.53 billion
04/26/2024$41.81$41.90
+0.22%		$41.97$41.641.40 million shs$158.45 billion
04/25/2024$41.69$41.81
+0.29%		$41.89$41.341.77 million shs$158.11 billion
04/24/2024$41.90$41.69
-0.49%		$41.76$41.471.56 million shs$157.66 billion
04/23/2024$41.61$41.90
+0.68%		$41.93$41.551.58 million shs$158.43 billion
04/22/2024$40.52$41.61
+2.69%		$41.73$41.202.11 million shs$157.36 billion
04/19/2024$40.39$40.53
+0.35%		$40.56$40.001.66 million shs$153.96 billion
04/18/2024$39.99$40.39
+0.99%		$40.47$40.151.54 million shs$153.43 billion
04/17/2024$39.65$39.99
+0.86%		$40.25$39.781.72 million shs$151.93 billion
04/16/2024$40.60$39.65
-2.33%		$39.85$39.462.89 million shs$150.64 billion
04/15/2024$40.63$40.60
-0.09%		$41.39$40.482.46 million shs$154.23 billion
04/12/2024$40.95$40.64
-0.77%		$41.21$40.553.37 million shs$154.38 billion
04/11/2024$41.81$40.95
-2.06%		$41.06$40.532.06 million shs$155.58 billion
04/10/2024$41.17$41.81
+1.57%		$41.87$41.453.24 million shs$158.84 billion
04/09/2024$41.04$41.17
+0.32%		$41.33$40.941.93 million shs$156.39 billion
04/08/2024$40.72$41.04
+0.77%		$41.07$40.761.55 million shs$155.90 billion
04/05/2024$40.17$40.72
+1.37%		$40.72$40.271.40 million shs$154.70 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$40.13$40.17
+0.10%		$40.96$40.122.50 million shs$152.61 billion
04/03/2024$39.32$40.13
+2.07%		$40.18$39.551.78 million shs$152.46 billion
04/02/2024$39.31$39.32
+0.01%		$39.34$39.041.38 million shs$149.36 billion
04/01/2024$39.36$39.31
-0.13%		$39.44$39.081.31 million shs$150.23 billion
03/29/2024$39.37$39.36
-0.01%		$39.59$39.201.78 million shs$150.42 billion
03/28/2024$39.00$39.37
+0.95%		$39.59$39.201.78 million shs$150.44 billion
03/27/2024$39.70$39.00
-1.78%		$39.16$38.942.31 million shs$149.03 billion
03/26/2024$39.54$39.70
+0.40%		$39.81$39.661.99 million shs$151.72 billion
03/25/2024$39.52$39.54
+0.05%		$39.69$39.441.66 million shs$151.11 billion
03/22/2024$39.51$39.52
+0.03%		$39.74$39.481.32 million shs$151.01 billion
03/21/2024$39.05$39.51
+1.17%		$39.74$39.382.48 million shs$150.98 billion
03/20/2024$38.50$39.05
+1.43%		$39.06$38.352.36 million shs$149.24 billion
03/19/2024$38.42$38.50
+0.22%		$38.57$38.341.29 million shs$147.14 billion
03/18/2024$38.21$38.42
+0.54%		$38.69$38.361.93 million shs$146.81 billion
03/15/2024$37.55$38.22
+1.77%		$38.28$38.052.24 million shs$146.05 billion
03/14/2024$38.00$37.55
-1.18%		$37.81$37.381.39 million shs$143.50 billion
03/13/2024$38.02$38.00
-0.05%		$38.19$37.792.04 million shs$145.22 billion
03/12/2024$37.13$38.02
+2.40%		$38.09$37.842.41 million shs$145.30 billion
03/11/2024$37.44$37.13
-0.83%		$37.20$36.932.47 million shs$141.90 billion
03/08/2024$37.88$37.45
-1.15%		$37.72$37.361.89 million shs$143.10 billion
03/07/2024$39.24$37.88
-3.45%		$38.03$37.722.19 million shs$144.77 billion
03/06/2024$38.93$39.24
+0.78%		$39.34$39.003.37 million shs$149.94 billion
03/05/2024$38.79$38.93
+0.37%		$39.12$38.742.21 million shs$148.78 billion
03/04/2024$38.98$38.79
-0.50%		$38.91$38.682.12 million shs$148.22 billion
03/01/2024$39.18$38.97
-0.54%		$39.16$38.792.21 million shs$148.93 billion
02/29/2024$38.49$39.18
+1.79%		$39.31$38.804.17 million shs$149.73 billion

Related Companies:
This page (NYSE:HSBC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative