Free Trial

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free MURGY Stock Alerts
$49.78
+0.50 (+1.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+12.27%
3 Month
Performance
+13.24%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+35.42%
Receive MURGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MURGY Stock Chart for Sunday, May, 19, 2024

MURGY Chart by TradingView

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.28$49.78
+1.01%		$50.00$49.7317,436 shs$67.93 billion
05/16/2024$48.51$49.28
+1.59%		$49.56$49.2841,204 shs$67.25 billion
05/15/2024$48.38$48.51
+0.27%		$48.61$48.1826,914 shs$66.20 billion
05/14/2024$48.30$48.38
+0.17%		$48.39$47.8316,336 shs$66.02 billion
05/13/2024$48.94$48.30
-1.31%		$48.45$48.1717,489 shs$65.91 billion
05/10/2024$47.58$48.94
+2.86%		$49.20$48.8333,084 shs$66.79 billion
05/09/2024$46.57$47.58
+2.18%		$47.65$47.0724,991 shs$64.93 billion
05/08/2024$45.23$46.57
+2.95%		$46.63$46.3425,506 shs$63.55 billion
05/07/2024$44.64$45.23
+1.32%		$45.45$45.0136,956 shs$61.72 billion
05/06/2024$43.52$44.64
+2.57%		$44.79$44.2627,744 shs$60.92 billion
05/03/2024$44.11$43.52
-1.34%		$43.74$43.3616,811 shs$59.39 billion
05/02/2024$44.08$44.11
+0.07%		$44.17$43.7228,632 shs$60.20 billion
05/01/2024$43.91$44.08
+0.39%		$44.39$42.2022,078 shs$60.16 billion
04/30/2024$44.30$43.91
-0.88%		$44.45$43.9119,840 shs$59.92 billion
04/29/2024$44.21$44.30
+0.20%		$44.49$44.0829,056 shs$60.46 billion
04/26/2024$45.08$44.27
-1.80%		$44.33$43.8160,778 shs$60.41 billion
04/25/2024$45.98$45.08
-1.96%		$45.74$44.8016,935 shs$61.52 billion
04/24/2024$46.80$45.98
-1.74%		$46.19$45.7732,798 shs$62.75 billion
04/23/2024$44.91$46.80
+4.20%		$46.88$46.0726,528 shs$63.86 billion
04/22/2024$44.34$44.91
+1.29%		$44.91$44.3923,472 shs$61.29 billion
04/19/2024$44.01$44.34
+0.75%		$44.34$44.0842,584 shs$60.51 billion
04/18/2024$43.81$44.01
+0.46%		$44.17$43.8534,526 shs$60.06 billion
04/17/2024$43.73$43.81
+0.17%		$44.27$43.4971,045 shs$59.78 billion
04/16/2024$44.46$43.73
-1.63%		$44.00$43.6641,480 shs$59.68 billion
04/15/2024$44.07$44.46
+0.88%		$44.91$44.3824,186 shs$60.67 billion
04/12/2024$44.74$44.07
-1.50%		$44.38$43.9924,251 shs$60.14 billion
04/11/2024$45.08$44.74
-0.75%		$45.02$44.3647,032 shs$61.06 billion
04/10/2024$45.01$45.08
+0.16%		$45.10$44.8428,729 shs$61.52 billion
04/09/2024$46.29$45.01
-2.77%		$45.58$44.8327,629 shs$61.42 billion
04/08/2024$46.04$46.29
+0.54%		$46.44$46.1221,826 shs$63.17 billion
04/05/2024$47.02$46.04
-2.08%		$46.07$45.8624,755 shs$62.83 billion
04/04/2024$48.19$47.02
-2.43%		$48.08$47.0226,872 shs$64.17 billion
04/03/2024$48.63$48.19
-0.90%		$48.37$48.0537,362 shs$65.76 billion
04/02/2024$48.64$48.63
-0.03%		$48.63$48.2823,456 shs$66.36 billion
04/01/2024$48.87$48.64
-0.46%		$49.79$48.5029,231 shs$66.38 billion
03/29/2024$48.87$48.87$48.94$48.7944,727 shs$66.69 billion
03/28/2024$48.88$48.87
-0.02%		$48.94$48.7944,727 shs$66.69 billion
03/27/2024$48.04$48.88
+1.75%		$48.89$48.6021,706 shs$66.71 billion
03/26/2024$47.32$48.04
+1.52%		$48.20$47.9425,864 shs$65.56 billion
03/25/2024$47.27$47.32
+0.11%		$47.35$47.0434,782 shs$64.58 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$48.32$47.27
-2.17%		$47.51$47.1939,762 shs$64.51 billion
03/21/2024$49.16$48.32
-1.71%		$48.49$48.0136,574 shs$65.94 billion
03/20/2024$49.17$49.16
-0.02%		$49.17$48.4722,476 shs$67.09 billion
03/19/2024$48.47$49.17
+1.45%		$49.26$49.0329,981 shs$67.10 billion
03/18/2024$48.53$48.47
-0.13%		$48.54$48.2115,548 shs$66.14 billion
03/15/2024$48.09$48.62
+1.10%		$48.64$48.4419,343 shs$66.35 billion
03/14/2024$48.25$48.09
-0.33%		$48.19$47.9330,839 shs$65.63 billion
03/13/2024$48.12$48.25
+0.27%		$48.32$48.1070,435 shs$65.85 billion
03/12/2024$47.94$48.12
+0.38%		$48.13$47.5750,849 shs$65.67 billion
03/11/2024$47.99$47.94
-0.10%		$47.96$47.6221,526 shs$65.42 billion
03/08/2024$47.73$47.99
+0.54%		$48.18$47.8441,944 shs$65.49 billion
03/07/2024$46.98$47.73
+1.59%		$47.75$47.2828,080 shs$65.13 billion
03/06/2024$46.71$46.98
+0.59%		$47.03$46.8455,365 shs$64.11 billion
03/05/2024$46.70$46.71
+0.01%		$46.87$46.5728,376 shs$63.74 billion
03/04/2024$46.08$46.70
+1.35%		$46.70$46.5020,292 shs$63.73 billion
03/01/2024$46.54$46.08
-0.99%		$46.32$46.0051,215 shs$62.88 billion
02/29/2024$45.98$46.54
+1.22%		$46.93$46.4550,155 shs$63.51 billion
02/28/2024$45.76$45.98
+0.49%		$46.32$45.9620,130 shs$62.75 billion
02/27/2024$46.75$45.76
-2.13%		$45.81$45.2239,129 shs$62.44 billion
02/26/2024$45.87$46.75
+1.92%		$46.75$45.5931,142 shs$63.80 billion
02/23/2024$45.30$45.87
+1.26%		$45.93$45.7333,011 shs$62.60 billion
02/22/2024$44.64$45.30
+1.48%		$45.44$45.2425,003 shs$61.82 billion
02/21/2024$44.59$44.64
+0.11%		$44.74$44.5426,043 shs$60.92 billion
02/20/2024$43.96$44.59
+1.43%		$44.68$44.4919,819 shs$60.85 billion
02/19/2024$43.96$43.96$44.17$43.8023,500 shs$59.99 billion

Related Companies:
This page (OTCMKTS:MURGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media