Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free ACGBY Stock Alerts $12.17 -0.06 (-0.49%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Agricultural Bank of China Stock Price Performance5 Day Performance+4.20%1 Month Performance+9.25%3 Month Performance+21.59%6 Month Performance+33.59%Year-To-Date Performance+26.77%1 Year Performance+21.70% Receive ACGBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. ACGBY Stock Chart for Sunday, May, 19, 2024 ACGBY Chart by TradingView Agricultural Bank of China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.23$12.17-0.47%$12.21$12.0917,911 shs$170.37 billion05/16/2024$11.69$12.23+4.58%$12.23$12.0012,585 shs$171.18 billion05/15/2024$11.68$11.69+0.11%$11.75$11.628,592 shs$163.69 billion05/14/2024$11.98$11.68-2.50%$11.73$11.345,035 shs$163.51 billion05/13/2024$11.92$11.98+0.50%$11.98$11.557,747 shs$167.71 billion05/10/2024$11.39$11.92+4.65%$12.37$11.8536,423 shs$166.87 billion Get the Latest News and Ratings for ACGBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.32$11.39+0.62%$11.40$11.328,052 shs$159.45 billion05/08/2024$11.22$11.32+0.91%$11.32$11.302,415 shs$158.47 billion05/07/2024$11.10$11.22+1.06%$11.25$11.197,997 shs$157.04 billion05/06/2024$10.94$11.10+1.46%$11.32$11.108,815 shs$155.39 billion05/03/2024$10.95$10.94-0.09%$10.94$10.8712,451 shs$153.15 billion05/02/2024$11.14$10.95-1.71%$11.02$10.809,405 shs$153.29 billion05/01/2024$11.09$11.14+0.44%$11.18$11.0017,093 shs$155.95 billion04/30/2024$11.25$11.09-1.42%$11.32$11.095,991 shs$155.26 billion04/29/2024$11.32$11.25-0.62%$11.27$11.1445,955 shs$157.49 billion04/26/2024$11.28$11.10-1.60%$11.14$10.8410,755 shs$155.32 billion04/25/2024$11.25$11.28+0.22%$11.31$11.2012,159 shs$157.84 billion04/24/2024$11.20$11.25+0.45%$11.25$11.123,590 shs$157.49 billion04/23/2024$11.19$11.20+0.09%$11.32$11.154,924 shs$156.79 billion04/22/2024$11.14$11.19+0.45%$11.19$11.0316,584 shs$156.65 billion04/19/2024$10.93$11.14+1.92%$11.19$11.004,254 shs$155.95 billion04/18/2024$10.76$10.93+1.58%$10.93$10.808,468 shs$153.01 billion04/17/2024$10.62$10.76+1.32%$10.76$10.724,552 shs$150.63 billion04/16/2024$10.62$10.62$10.65$10.416,697 shs$148.67 billion04/15/2024$10.39$10.62+2.26%$10.65$10.416,697 shs$148.67 billion04/12/2024$10.72$10.39-3.13%$10.45$10.382,988 shs$145.38 billion04/11/2024$10.69$10.72+0.33%$10.74$10.6713,107 shs$150.07 billion04/10/2024$10.81$10.69-1.16%$10.73$10.699,518 shs$149.58 billion04/09/2024$10.84$10.81-0.28%$10.81$10.7019,982 shs$151.33 billion04/08/2024$10.73$10.84+1.03%$10.86$10.7610,494 shs$151.75 billion04/05/2024$10.73$10.71-0.19%$10.75$10.658,499 shs$149.93 billion04/04/2024$10.73$10.73$10.81$10.6910,099 shs$150.21 billion04/03/2024$10.73$10.73$10.76$10.6324,666 shs$150.21 billion04/02/2024$10.45$10.73+2.68%$10.75$10.6724,339 shs$150.21 billion04/01/2024$10.39$10.45+0.58%$10.85$10.456,962 shs$146.29 billion03/29/2024$10.39$10.39$10.60$10.308,566 shs$145.45 billion03/28/2024$10.23$10.39+1.53%$10.60$10.307,860 shs$145.45 billion03/27/2024$10.45$10.23-2.07%$10.53$10.23107,836 shs$143.26 billion03/26/2024$10.39$10.45+0.60%$10.84$10.385,427 shs$146.29 billion03/25/2024$10.39$10.39-0.02%$10.42$10.3522,767 shs$145.42 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$10.46$10.39-0.67%$10.52$10.3923,790 shs$145.45 billion03/21/2024$10.32$10.46+1.36%$10.54$10.454,728 shs$146.43 billion03/20/2024$10.20$10.32+1.20%$10.32$9.9310,761 shs$144.47 billion03/19/2024$10.28$10.20-0.80%$10.24$10.1535,070 shs$142.77 billion03/18/2024$10.26$10.28+0.24%$10.28$10.2210,162 shs$143.91 billion03/15/2024$10.22$10.26+0.36%$10.29$10.248,745 shs$143.56 billion03/14/2024$10.37$10.22-1.47%$10.25$10.216,438 shs$143.05 billion03/13/2024$10.45$10.37-0.77%$10.38$10.3310,606 shs$145.17 billion03/12/2024$10.49$10.45-0.38%$10.45$10.42186,546 shs$146.29 billion03/11/2024$10.42$10.49+0.67%$10.49$10.4644,806 shs$146.85 billion03/08/2024$10.39$10.42+0.29%$10.49$10.4111,701 shs$145.87 billion03/07/2024$10.38$10.39+0.10%$10.40$10.073,302 shs$145.45 billion03/06/2024$10.31$10.38+0.73%$10.38$10.2614,839 shs$145.31 billion03/05/2024$10.27$10.31+0.34%$10.40$10.3021,130 shs$144.26 billion03/04/2024$10.27$10.27$10.28$10.2014,052 shs$143.77 billion03/01/2024$10.18$10.27+0.88%$10.30$10.2312,277 shs$143.77 billion02/29/2024$10.07$10.18+1.09%$10.21$10.148,041 shs$142.51 billion02/28/2024$10.32$10.07-2.42%$10.13$10.073,221 shs$140.97 billion02/27/2024$10.22$10.32+0.98%$10.32$10.2630,256 shs$144.47 billion02/26/2024$10.48$10.22-2.48%$10.39$9.9242,188 shs$143.07 billion02/23/2024$10.47$10.48+0.10%$10.55$10.25550,243 shs$146.71 billion02/22/2024$10.36$10.47+1.06%$10.55$10.44113,888 shs$146.57 billion02/21/2024$10.16$10.36+1.97%$10.48$10.3218,859 shs$145.03 billion02/20/2024$10.01$10.16+1.51%$10.25$10.1651,685 shs$142.23 billion02/19/2024$10.01$10.01$10.01$9.924,200 shs$140.12 billion Related Companies: China Construction Bank Stock Chart Bank of China Stock Chart Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Stock Chart Bank of Communications Stock Chart Morgan Stanley Stock Chart American Express Stock Chart The Goldman Sachs Group Stock Chart HSBC Stock Chart Royal Bank of Canada Stock Chart Charles Schwab Stock Chart Receive ACGBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACGBY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agricultural Bank of China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.