Free Trial

Agricultural Bank of China (ACGBY) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ACGBY Stock Alerts
$12.17
-0.06 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Agricultural Bank of China Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+9.25%
3 Month
Performance
+21.59%
6 Month
Performance
+33.59%
Year-To-Date
Performance
+26.77%
1 Year
Performance
+21.70%
Receive ACGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agricultural Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ACGBY Stock Chart for Sunday, May, 19, 2024

ACGBY Chart by TradingView

Agricultural Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.23$12.17
-0.47%		$12.21$12.0917,911 shs$170.37 billion
05/16/2024$11.69$12.23
+4.58%		$12.23$12.0012,585 shs$171.18 billion
05/15/2024$11.68$11.69
+0.11%		$11.75$11.628,592 shs$163.69 billion
05/14/2024$11.98$11.68
-2.50%		$11.73$11.345,035 shs$163.51 billion
05/13/2024$11.92$11.98
+0.50%		$11.98$11.557,747 shs$167.71 billion
05/10/2024$11.39$11.92
+4.65%		$12.37$11.8536,423 shs$166.87 billion
05/09/2024$11.32$11.39
+0.62%		$11.40$11.328,052 shs$159.45 billion
05/08/2024$11.22$11.32
+0.91%		$11.32$11.302,415 shs$158.47 billion
05/07/2024$11.10$11.22
+1.06%		$11.25$11.197,997 shs$157.04 billion
05/06/2024$10.94$11.10
+1.46%		$11.32$11.108,815 shs$155.39 billion
05/03/2024$10.95$10.94
-0.09%		$10.94$10.8712,451 shs$153.15 billion
05/02/2024$11.14$10.95
-1.71%		$11.02$10.809,405 shs$153.29 billion
05/01/2024$11.09$11.14
+0.44%		$11.18$11.0017,093 shs$155.95 billion
04/30/2024$11.25$11.09
-1.42%		$11.32$11.095,991 shs$155.26 billion
04/29/2024$11.32$11.25
-0.62%		$11.27$11.1445,955 shs$157.49 billion
04/26/2024$11.28$11.10
-1.60%		$11.14$10.8410,755 shs$155.32 billion
04/25/2024$11.25$11.28
+0.22%		$11.31$11.2012,159 shs$157.84 billion
04/24/2024$11.20$11.25
+0.45%		$11.25$11.123,590 shs$157.49 billion
04/23/2024$11.19$11.20
+0.09%		$11.32$11.154,924 shs$156.79 billion
04/22/2024$11.14$11.19
+0.45%		$11.19$11.0316,584 shs$156.65 billion
04/19/2024$10.93$11.14
+1.92%		$11.19$11.004,254 shs$155.95 billion
04/18/2024$10.76$10.93
+1.58%		$10.93$10.808,468 shs$153.01 billion
04/17/2024$10.62$10.76
+1.32%		$10.76$10.724,552 shs$150.63 billion
04/16/2024$10.62$10.62$10.65$10.416,697 shs$148.67 billion
04/15/2024$10.39$10.62
+2.26%		$10.65$10.416,697 shs$148.67 billion
04/12/2024$10.72$10.39
-3.13%		$10.45$10.382,988 shs$145.38 billion
04/11/2024$10.69$10.72
+0.33%		$10.74$10.6713,107 shs$150.07 billion
04/10/2024$10.81$10.69
-1.16%		$10.73$10.699,518 shs$149.58 billion
04/09/2024$10.84$10.81
-0.28%		$10.81$10.7019,982 shs$151.33 billion
04/08/2024$10.73$10.84
+1.03%		$10.86$10.7610,494 shs$151.75 billion
04/05/2024$10.73$10.71
-0.19%		$10.75$10.658,499 shs$149.93 billion
04/04/2024$10.73$10.73$10.81$10.6910,099 shs$150.21 billion
04/03/2024$10.73$10.73$10.76$10.6324,666 shs$150.21 billion
04/02/2024$10.45$10.73
+2.68%		$10.75$10.6724,339 shs$150.21 billion
04/01/2024$10.39$10.45
+0.58%		$10.85$10.456,962 shs$146.29 billion
03/29/2024$10.39$10.39$10.60$10.308,566 shs$145.45 billion
03/28/2024$10.23$10.39
+1.53%		$10.60$10.307,860 shs$145.45 billion
03/27/2024$10.45$10.23
-2.07%		$10.53$10.23107,836 shs$143.26 billion
03/26/2024$10.39$10.45
+0.60%		$10.84$10.385,427 shs$146.29 billion
03/25/2024$10.39$10.39
-0.02%		$10.42$10.3522,767 shs$145.42 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$10.46$10.39
-0.67%		$10.52$10.3923,790 shs$145.45 billion
03/21/2024$10.32$10.46
+1.36%		$10.54$10.454,728 shs$146.43 billion
03/20/2024$10.20$10.32
+1.20%		$10.32$9.9310,761 shs$144.47 billion
03/19/2024$10.28$10.20
-0.80%		$10.24$10.1535,070 shs$142.77 billion
03/18/2024$10.26$10.28
+0.24%		$10.28$10.2210,162 shs$143.91 billion
03/15/2024$10.22$10.26
+0.36%		$10.29$10.248,745 shs$143.56 billion
03/14/2024$10.37$10.22
-1.47%		$10.25$10.216,438 shs$143.05 billion
03/13/2024$10.45$10.37
-0.77%		$10.38$10.3310,606 shs$145.17 billion
03/12/2024$10.49$10.45
-0.38%		$10.45$10.42186,546 shs$146.29 billion
03/11/2024$10.42$10.49
+0.67%		$10.49$10.4644,806 shs$146.85 billion
03/08/2024$10.39$10.42
+0.29%		$10.49$10.4111,701 shs$145.87 billion
03/07/2024$10.38$10.39
+0.10%		$10.40$10.073,302 shs$145.45 billion
03/06/2024$10.31$10.38
+0.73%		$10.38$10.2614,839 shs$145.31 billion
03/05/2024$10.27$10.31
+0.34%		$10.40$10.3021,130 shs$144.26 billion
03/04/2024$10.27$10.27$10.28$10.2014,052 shs$143.77 billion
03/01/2024$10.18$10.27
+0.88%		$10.30$10.2312,277 shs$143.77 billion
02/29/2024$10.07$10.18
+1.09%		$10.21$10.148,041 shs$142.51 billion
02/28/2024$10.32$10.07
-2.42%		$10.13$10.073,221 shs$140.97 billion
02/27/2024$10.22$10.32
+0.98%		$10.32$10.2630,256 shs$144.47 billion
02/26/2024$10.48$10.22
-2.48%		$10.39$9.9242,188 shs$143.07 billion
02/23/2024$10.47$10.48
+0.10%		$10.55$10.25550,243 shs$146.71 billion
02/22/2024$10.36$10.47
+1.06%		$10.55$10.44113,888 shs$146.57 billion
02/21/2024$10.16$10.36
+1.97%		$10.48$10.3218,859 shs$145.03 billion
02/20/2024$10.01$10.16
+1.51%		$10.25$10.1651,685 shs$142.23 billion
02/19/2024$10.01$10.01$10.01$9.924,200 shs$140.12 billion

Related Companies:
This page (OTCMKTS:ACGBY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings