Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free SZKMY Stock Alerts
$46.83
-1.13 (-2.36%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Suzuki Motor Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+1.08%
3 Month
Performance
+7.36%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+43.01%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

SZKMY Stock Chart for Thursday, May, 30, 2024

SZKMY Chart by TradingView

Suzuki Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$47.96$46.83
-2.36%		$47.17$46.6712,426 shs$23.00 billion
05/28/2024$47.57$47.96
+0.82%		$49.37$46.4615,185 shs$23.56 billion
05/27/2024$47.57$47.57$47.64$45.9915,300 shs$23.36 billion
05/24/2024$46.60$47.57
+2.08%		$47.64$45.9915,391 shs$23.36 billion
05/23/2024$46.65$46.60
-0.10%		$48.67$45.8128,026 shs$22.89 billion
05/22/2024$47.15$46.65
-1.07%		$48.12$45.3418,627 shs$22.91 billion
05/21/2024$47.06$47.15
+0.19%		$48.61$45.7416,790 shs$23.16 billion
05/20/2024$45.72$47.06
+2.93%		$47.76$46.4527,889 shs$23.11 billion
05/17/2024$45.66$45.72
+0.13%		$47.28$44.4864,903 shs$22.46 billion
05/16/2024$47.82$45.66
-4.52%		$47.00$44.6238,088 shs$22.43 billion
05/15/2024$47.62$47.82
+0.43%		$48.59$46.0025,228 shs$23.49 billion
05/14/2024$45.88$47.62
+3.78%		$48.64$45.7727,389 shs$23.39 billion
05/13/2024$45.78$45.88
+0.22%		$46.28$44.5831,636 shs$22.53 billion
05/10/2024$45.71$45.78
+0.15%		$46.78$44.5910,908 shs$22.48 billion
05/09/2024$45.74$45.71
-0.07%		$46.74$44.1110,968 shs$22.45 billion
05/08/2024$46.58$45.74
-1.80%		$46.78$45.5935,710 shs$22.47 billion
05/07/2024$47.34$46.58
-1.61%		$47.96$45.2174,197 shs$22.88 billion
05/06/2024$46.45$47.34
+1.93%		$48.26$46.2027,085 shs$23.25 billion
05/03/2024$45.68$46.45
+1.67%		$46.56$46.0012,315 shs$22.81 billion
05/02/2024$45.82$45.68
-0.31%		$48.06$45.4631,644 shs$22.44 billion
05/01/2024$46.33$45.82
-1.10%		$46.44$45.626,832 shs$22.50 billion
04/30/2024$46.90$46.33
-1.22%		$48.11$45.5817,685 shs$22.75 billion
04/29/2024$46.93$46.90
-0.06%		$48.41$45.5730,412 shs$23.03 billion
04/26/2024$46.05$46.93
+1.91%		$46.99$44.5765,673 shs$23.05 billion
04/25/2024$46.46$46.05
-0.88%		$46.05$44.307,972 shs$22.62 billion
04/24/2024$45.94$46.46
+1.13%		$48.03$45.2014,210 shs$22.82 billion
04/23/2024$45.67$45.94
+0.59%		$46.98$44.2115,518 shs$22.56 billion
04/22/2024$44.61$45.67
+2.38%		$46.77$44.2410,168 shs$22.43 billion
04/19/2024$45.21$44.61
-1.32%		$45.46$43.4010,891 shs$21.91 billion
04/18/2024$45.68$45.21
-1.04%		$45.51$43.9612,232 shs$22.20 billion
04/17/2024$46.29$45.68
-1.32%		$47.24$44.4829,843 shs$22.44 billion
04/16/2024$47.10$46.29
-1.73%		$47.78$44.9815,263 shs$22.74 billion
04/15/2024$47.22$47.10
-0.25%		$47.87$46.3713,469 shs$23.13 billion
04/12/2024$47.80$47.26
-1.13%		$49.13$46.229,312 shs$23.21 billion
04/11/2024$48.19$47.80
-0.81%		$48.94$46.057,861 shs$23.48 billion
04/10/2024$48.19$48.19$49.57$46.6718,164 shs$23.67 billion
04/09/2024$48.09$48.19
+0.21%		$49.60$46.7318,164 shs$23.67 billion
04/08/2024$46.58$48.09
+3.24%		$49.00$47.0617,583 shs$23.62 billion
04/05/2024$46.35$46.58
+0.50%		$46.70$46.2717,474 shs$22.88 billion
04/04/2024$46.10$46.35
+0.54%		$47.00$45.2011,255 shs$22.76 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/03/2024$46.80$46.10
-1.50%		$47.18$44.4111,136 shs$22.64 billion
04/02/2024$183.95$46.80
-74.56%		$47.48$45.9612,101 shs$5.75 billion
04/01/2024$45.74$183.95
+302.14%		$191.16$136.782,449 shs$22.59 billion
03/29/2024$45.74$45.74$46.84$39.678,352 shs$22.47 billion
03/28/2024$46.10$45.74
-0.78%		$46.84$39.678,352 shs$22.47 billion
03/27/2024$44.60$46.10
+3.36%		$46.99$46.0011,916 shs$22.64 billion
03/26/2024$44.76$44.60
-0.35%		$45.04$43.839,752 shs$21.91 billion
03/25/2024$45.04$44.76
-0.62%		$45.00$43.3215,684 shs$21.98 billion
03/22/2024$43.58$45.04
+3.36%		$45.93$44.5017,184 shs$22.12 billion
03/21/2024$42.88$43.58
+1.63%		$43.93$42.6312,308 shs$21.40 billion
03/20/2024$42.47$42.88
+0.95%		$42.93$42.0117,612 shs$21.06 billion
03/19/2024$42.24$42.47
+0.54%		$43.04$40.9021,292 shs$20.86 billion
03/18/2024$41.42$42.24
+1.99%		$42.67$41.6517,400 shs$20.75 billion
03/15/2024$41.37$41.56
+0.44%		$42.09$41.329,824 shs$20.41 billion
03/14/2024$41.52$41.37
-0.36%		$42.10$41.0614,420 shs$20.32 billion
03/13/2024$41.98$41.52
-1.10%		$42.87$40.366,924 shs$20.39 billion
03/12/2024$41.70$41.98
+0.69%		$43.24$40.9913,192 shs$20.62 billion
03/11/2024$42.07$41.70
-0.89%		$42.13$41.1413,844 shs$20.48 billion
03/08/2024$42.74$42.07
-1.56%		$43.44$41.3480,000 shs$20.66 billion
03/07/2024$44.33$42.74
-3.58%		$43.50$42.0539,268 shs$20.99 billion
03/06/2024$44.01$44.33
+0.72%		$45.30$42.9310,884 shs$21.77 billion
03/05/2024$44.05$44.01
-0.09%		$45.03$42.4914,020 shs$21.62 billion
03/04/2024$44.11$44.05
-0.13%		$45.72$42.1812,552 shs$21.64 billion
03/01/2024$43.62$44.11
+1.12%		$45.16$42.7320,300 shs$21.66 billion
02/29/2024$43.25$43.62
+0.86%		$44.00$42.5728,552 shs$21.42 billion

Related Companies:
This page (OTCMKTS:SZKMY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media