Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ATDRY Stock Alerts
$2.58
-0.03 (-1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Auto Trader Group Stock Price Performance

5 Day
Performance
+11.69%
1 Month
Performance
+16.22%
3 Month
Performance
+9.79%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+37.60%
Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ATDRY Stock Chart for Sunday, June, 2, 2024

ATDRY Chart by TradingView

Auto Trader Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.61$2.58
-1.15%		$2.58$2.52435,473 shs$9.27 billion
05/30/2024$2.28$2.61
+14.47%		$2.66$2.58147,318 shs$9.38 billion
05/29/2024$2.31$2.28
-1.30%		$2.31$2.28132,917 shs$8.20 billion
05/28/2024$2.33$2.31
-0.86%		$2.31$2.3077,523 shs$8.30 billion
05/27/2024$2.33$2.33$2.36$2.33101,100 shs$8.38 billion
05/24/2024$2.32$2.33
+0.43%		$2.36$2.33101,149 shs$8.38 billion
05/23/2024$2.33$2.32
-0.43%		$2.36$2.32232,524 shs$8.35 billion
05/22/2024$2.30$2.33
+1.44%		$2.36$2.3386,821 shs$8.38 billion
05/21/2024$2.30$2.30
-0.13%		$2.30$2.2874,607 shs$8.26 billion
05/20/2024$2.31$2.30
-0.43%		$2.30$2.28175,660 shs$8.27 billion
05/17/2024$2.38$2.31
-2.95%		$2.32$2.28204,505 shs$8.31 billion
05/16/2024$2.38$2.38
-0.18%		$2.38$2.36179,335 shs$8.57 billion
05/15/2024$2.38$2.38
+0.18%		$2.39$2.3589,499 shs$8.58 billion
05/14/2024$2.33$2.38
+2.21%		$2.38$2.3599,256 shs$8.57 billion
05/13/2024$2.33$2.33
-0.06%		$2.33$2.2997,073 shs$8.38 billion
05/10/2024$2.34$2.33
-0.43%		$2.34$2.3156,345 shs$8.39 billion
05/09/2024$2.30$2.34
+1.74%		$2.34$2.32171,576 shs$8.43 billion
05/08/2024$2.28$2.30
+0.88%		$2.33$2.2970,566 shs$8.28 billion
05/07/2024$2.28$2.28$2.31$2.28184,163 shs$8.21 billion
05/06/2024$2.26$2.28
+0.88%		$2.35$2.17188,120 shs$8.21 billion
05/03/2024$2.22$2.26
+1.80%		$2.27$2.24109,238 shs$8.15 billion
05/02/2024$2.19$2.22
+1.47%		$2.24$2.1992,271 shs$8.00 billion
05/01/2024$2.17$2.19
+0.82%		$2.21$2.14120,040 shs$7.89 billion
04/30/2024$2.16$2.17
+0.46%		$2.20$2.15167,664 shs$7.82 billion
04/29/2024$2.14$2.16
+0.93%		$2.18$2.1492,340 shs$7.79 billion
04/26/2024$2.12$2.14
+0.92%		$2.16$2.1495,635 shs$7.72 billion
04/25/2024$2.15$2.12
-1.38%		$2.16$2.11161,123 shs$7.65 billion
04/24/2024$2.14$2.15
+0.47%		$2.15$2.12144,933 shs$7.75 billion
04/23/2024$2.08$2.14
+2.88%		$2.15$2.12453,137 shs$7.72 billion
04/22/2024$2.04$2.08
+1.96%		$2.11$2.061.50 million shs$7.50 billion
04/19/2024$2.09$2.04
-2.16%		$2.08$2.04285,839 shs$7.40 billion
04/18/2024$2.10$2.09
-0.71%		$2.11$2.072.85 million shs$7.57 billion
04/17/2024$2.09$2.10
+0.48%		$2.10$2.07120,778 shs$7.62 billion
04/16/2024$2.11$2.09
-0.95%		$2.11$2.07343,863 shs$7.58 billion
04/15/2024$2.13$2.11
-0.94%		$2.16$2.11164,019 shs$7.66 billion
04/12/2024$2.17$2.12
-2.30%		$2.15$2.12105,334 shs$7.65 billion
04/11/2024$2.15$2.17
+0.93%		$2.17$2.13192,687 shs$7.83 billion
04/10/2024$2.19$2.15
-1.83%		$2.17$2.13301,580 shs$7.76 billion
04/09/2024$2.16$2.19
+1.39%		$2.20$2.15149,841 shs$7.90 billion
04/08/2024$2.21$2.16
-2.26%		$2.20$2.16161,181 shs$7.80 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.21$2.21$2.22$2.16138,089 shs$7.98 billion
04/04/2024$2.21$2.21$2.25$2.17117,614 shs$7.98 billion
04/03/2024$2.16$2.21
+2.55%		$2.22$2.16198,354 shs$7.98 billion
04/02/2024$2.20$2.16
-2.05%		$2.17$2.15232,552 shs$7.78 billion
04/01/2024$2.24$2.20
-1.79%		$2.25$2.13310,462 shs$7.94 billion
03/29/2024$2.24$2.24$2.24$2.17676,927 shs$8.09 billion
03/28/2024$2.18$2.24
+2.75%		$2.24$2.17676,927 shs$8.09 billion
03/27/2024$2.24$2.18
-2.59%		$2.22$2.17404,905 shs$7.87 billion
03/26/2024$2.35$2.24
-4.93%		$2.25$2.22634,987 shs$8.08 billion
03/25/2024$2.40$2.35
-1.88%		$2.37$2.33352,441 shs$8.50 billion
03/22/2024$2.43$2.40
-1.28%		$2.42$2.39164,550 shs$8.67 billion
03/21/2024$2.38$2.43
+2.32%		$2.43$2.40143,975 shs$8.78 billion
03/20/2024$2.38$2.38
-0.31%		$2.40$2.34180,877 shs$8.58 billion
03/19/2024$2.40$2.38
-0.73%		$2.39$2.36152,619 shs$8.61 billion
03/18/2024$2.41$2.40
-0.21%		$2.42$2.40267,990 shs$8.68 billion
03/15/2024$2.39$2.40
+0.42%		$2.42$2.39142,330 shs$8.68 billion
03/14/2024$2.40$2.39
-0.42%		$2.41$2.38135,332 shs$8.65 billion
03/13/2024$2.40$2.40$2.40$2.38152,832 shs$8.68 billion
03/12/2024$2.39$2.40
+0.42%		$2.42$2.37519,690 shs$8.68 billion
03/11/2024$2.38$2.39
+0.42%		$2.39$2.35125,287 shs$8.65 billion
03/08/2024$2.36$2.38
+0.85%		$2.38$2.34269,672 shs$8.61 billion
03/07/2024$2.33$2.36
+1.51%		$2.36$2.33523,810 shs$8.54 billion
03/06/2024$2.32$2.33
+0.22%		$2.33$2.3269,383 shs$8.41 billion
03/05/2024$2.33$2.32
-0.43%		$2.33$2.31219,377 shs$8.40 billion
03/04/2024$2.35$2.33
-0.85%		$2.34$2.32158,919 shs$8.44 billion
03/01/2024$2.34$2.35
+0.43%		$2.36$2.3287,277 shs$8.51 billion

Related Companies:
This page (OTCMKTS:ATDRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company