Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BAMXF Stock Alerts
$106.78
+1.78 (+1.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-9.51%
3 Month
Performance
-1.81%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-2.93%
Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BAMXF Stock Chart for Sunday, May, 19, 2024

BAMXF Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.00$106.78
+1.70%		$106.78$104.501,016 shs$64.28 billion
05/16/2024$110.52$105.00
-4.99%		$106.00$105.00613 shs$63.21 billion
05/15/2024$109.00$110.52
+1.39%		$113.00$110.524,449 shs$66.53 billion
05/14/2024$109.00$109.00$109.00$109.003 shs$65.62 billion
05/13/2024$109.50$109.00
-0.46%		$109.00$109.00250,211 shs$65.62 billion
05/10/2024$113.75$109.50
-3.73%		$109.50$109.50400 shs$65.92 billion
05/09/2024$113.75$113.75$113.75$113.7591 shs$68.47 billion
05/08/2024$113.75$113.75$113.75$113.75580 shs$68.47 billion
05/07/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion
05/06/2024$113.75$113.75$113.75$113.7550 shs$68.47 billion
05/03/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion
05/02/2024$113.75$113.75$113.75$113.7521 shs$68.47 billion
05/01/2024$113.75$113.75$113.75$113.7515 shs$68.47 billion
04/30/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion
04/29/2024$113.75$113.75$113.75$113.7560 shs$68.47 billion
04/26/2024$117.91$113.75
-3.53%		$113.75$113.755,334 shs$68.47 billion
04/25/2024$113.45$117.91
+3.93%		$117.91$113.50338 shs$70.98 billion
04/24/2024$113.39$113.45
+0.05%		$113.45$113.45300 shs$68.30 billion
04/23/2024$118.00$113.39
-3.91%		$113.39$113.39238 shs$68.26 billion
04/22/2024$118.00$118.00$118.00$118.00763 shs$71.03 billion
04/19/2024$118.00$118.00$118.00$118.001 shs$71.03 billion
04/18/2024$118.00$118.00$118.00$118.00250 shs$71.03 billion
04/17/2024$118.22$118.00
-0.19%		$118.00$118.00250 shs$71.03 billion
04/16/2024$118.22$118.22$118.22$118.22567 shs$71.17 billion
04/15/2024$115.94$118.22
+1.97%		$118.22$118.22567 shs$71.17 billion
04/12/2024$118.89$115.94
-2.48%		$117.34$115.941,002 shs$69.79 billion
04/11/2024$123.75$118.89
-3.93%		$118.89$118.89240 shs$71.57 billion
04/10/2024$123.14$123.75
+0.49%		$123.75$123.75943 shs$74.50 billion
04/09/2024$123.14$123.14$123.75$122.501 shs$74.13 billion
04/08/2024$123.14$123.14
+0.00%		$123.75$122.501 shs$74.13 billion
04/05/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/04/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/03/2024$109.49$109.49$109.49$109.496 shs$65.91 billion
04/02/2024$109.49$109.49$109.49$109.493 shs$65.91 billion
04/01/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/29/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/28/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/27/2024$109.49$109.49$109.49$109.4910 shs$65.91 billion
03/26/2024$109.49$109.49$109.49$109.4927 shs$65.91 billion
03/25/2024$115.50$109.49
-5.20%		$109.49$109.49190 shs$65.91 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$115.50$115.50$115.50$115.5036 shs$69.53 billion
03/21/2024$115.50$115.50$115.50$115.5034 shs$69.53 billion
03/20/2024$115.50$115.50$115.50$115.505 shs$69.53 billion
03/19/2024$115.50$115.50$115.50$115.5017 shs$69.53 billion
03/18/2024$115.50$115.50$116.00$115.50500 shs$69.53 billion
03/15/2024$115.00$115.50
+0.43%		$116.00$115.50512 shs$69.53 billion
03/14/2024$120.11$115.00
-4.25%		$116.50$115.00625 shs$69.23 billion
03/13/2024$120.11$120.11$120.25$120.11566 shs$72.31 billion
03/12/2024$116.75$120.11
+2.88%		$120.25$120.11566 shs$72.31 billion
03/11/2024$116.75$116.75$116.75$116.75122 shs$70.28 billion
03/08/2024$116.75$116.75$116.75$116.7570 shs$70.28 billion
03/07/2024$116.75$116.75$116.75$116.7514 shs$70.28 billion
03/06/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/05/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/04/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
03/01/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
02/29/2024$116.75$116.75$116.75$116.75125 shs$70.28 billion
02/28/2024$116.75$116.75$116.75$116.75163 shs$70.28 billion
02/27/2024$116.75$116.75$116.75$115.521,421 shs$70.28 billion
02/26/2024$115.50$116.75
+1.08%		$116.75$115.521,421 shs$70.28 billion
02/23/2024$114.00$115.50
+1.32%		$115.50$114.50363 shs$69.53 billion
02/22/2024$108.75$114.00
+4.83%		$114.50$114.00211 shs$68.63 billion
02/21/2024$108.75$108.75$108.75$108.7546 shs$65.47 billion
02/20/2024$108.75$108.75$108.75$108.754 shs$65.47 billion
02/19/2024$108.75$108.75$108.75$108.754 shs$65.47 billion

Related Companies:
This page (OTCMKTS:BAMXF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press