Free Trial

AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free VLVLY Stock Alerts
$26.77
+0.40 (+1.52%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

AB Volvo (publ) Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+4.73%
3 Month
Performance
-2.69%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+45.25%
Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

VLVLY Stock Chart for Friday, May, 31, 2024

VLVLY Chart by TradingView

AB Volvo (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$26.37$26.77
+1.52%		$26.86$26.5639,150 shs$54.42 billion
05/29/2024$26.84$26.37
-1.73%		$26.57$26.3435,220 shs$53.61 billion
05/28/2024$26.78$26.84
+0.21%		$26.98$26.7833,379 shs$54.56 billion
05/27/2024$26.78$26.78$26.88$26.7336,600 shs$54.44 billion
05/24/2024$26.46$26.78
+1.21%		$26.88$26.7336,616 shs$54.44 billion
05/23/2024$26.45$26.46
+0.04%		$26.65$26.4529,154 shs$53.79 billion
05/22/2024$26.58$26.45
-0.49%		$26.63$26.4125,519 shs$53.77 billion
05/21/2024$26.80$26.58
-0.82%		$26.70$26.5529,505 shs$54.04 billion
05/20/2024$26.48$26.80
+1.21%		$26.84$26.7431,451 shs$54.48 billion
05/17/2024$26.40$26.48
+0.30%		$26.55$26.2430,510 shs$53.83 billion
05/16/2024$26.88$26.40
-1.79%		$26.63$26.3733,583 shs$53.67 billion
05/15/2024$26.27$26.88
+2.32%		$26.88$26.5835,258 shs$54.65 billion
05/14/2024$26.05$26.27
+0.84%		$26.28$26.0529,184 shs$53.41 billion
05/13/2024$26.05$26.05$26.14$25.9937,116 shs$52.96 billion
05/10/2024$25.65$26.05
+1.56%		$26.10$25.9038,528 shs$52.96 billion
05/09/2024$25.34$25.65
+1.22%		$25.65$25.4933,293 shs$52.15 billion
05/08/2024$25.54$25.34
-0.78%		$25.46$25.3425,637 shs$51.52 billion
05/07/2024$25.35$25.54
+0.75%		$25.64$25.4847,659 shs$51.92 billion
05/06/2024$25.10$25.35
+1.02%		$25.41$25.2438,690 shs$51.54 billion
05/03/2024$25.51$25.10
-1.63%		$25.13$24.9166,250 shs$51.02 billion
05/02/2024$25.98$25.51
-1.83%		$25.57$25.3329,645 shs$51.86 billion
05/01/2024$25.56$25.98
+1.66%		$26.03$25.5120,308 shs$52.83 billion
04/30/2024$25.96$25.56
-1.54%		$26.37$25.5122,979 shs$51.96 billion
04/29/2024$25.74$25.96
+0.85%		$26.06$25.9435,137 shs$52.78 billion
04/26/2024$25.49$25.74
+0.98%		$25.81$25.5336,320 shs$52.34 billion
04/25/2024$25.95$25.49
-1.75%		$25.50$25.0843,007 shs$51.83 billion
04/24/2024$26.07$25.95
-0.48%		$26.04$25.8128,378 shs$52.76 billion
04/23/2024$25.92$26.07
+0.58%		$26.13$25.7053,049 shs$53.01 billion
04/22/2024$25.50$25.92
+1.65%		$26.00$25.7730,756 shs$52.71 billion
04/19/2024$25.92$25.50
-1.62%		$25.74$25.4756,006 shs$51.85 billion
04/18/2024$26.21$25.92
-1.11%		$26.77$25.6664,214 shs$52.71 billion
04/17/2024$25.82$26.21
+1.51%		$26.64$26.0644,436 shs$53.30 billion
04/16/2024$26.16$25.82
-1.30%		$25.92$25.6088,250 shs$52.50 billion
04/15/2024$26.02$26.16
+0.54%		$26.64$26.1438,384 shs$53.20 billion
04/12/2024$26.50$26.02
-1.81%		$26.21$25.90253,695 shs$52.91 billion
04/11/2024$27.15$26.50
-2.39%		$26.54$25.99103,192 shs$53.89 billion
04/10/2024$27.73$27.15
-2.09%		$27.25$26.8753,104 shs$55.21 billion
04/09/2024$27.73$27.73$27.76$27.4539,817 shs$56.39 billion
04/08/2024$27.03$27.73
+2.59%		$27.91$27.6839,817 shs$56.39 billion
04/05/2024$27.03$27.27
+0.89%		$27.30$27.0330,876 shs$55.45 billion
A once-in-a-century profit opportunity? (Ad)

Opportunities come and go. But this only comes around once in a century. Those who know about it are already raking in the big bucks on a passive income basis.

Click here to get all the details.
04/04/2024$26.92$27.03
+0.41%		$27.49$26.9732,208 shs$54.96 billion
04/03/2024$27.21$26.92
-1.07%		$27.09$26.6246,296 shs$54.74 billion
04/02/2024$27.00$27.21
+0.78%		$27.40$26.9841,292 shs$55.33 billion
04/01/2024$29.17$27.00
-7.44%		$27.29$26.5055,177 shs$59.32 billion
03/29/2024$29.17$29.17$29.33$28.5939,955 shs$59.32 billion
03/28/2024$29.86$29.17
-2.31%		$29.33$28.5939,955 shs$59.32 billion
03/27/2024$30.00$29.86
-0.47%		$30.14$29.7635,256 shs$60.72 billion
03/26/2024$29.68$30.00
+1.08%		$30.11$29.7851,007 shs$61.00 billion
03/25/2024$29.74$29.68
-0.20%		$29.84$29.5742,723 shs$60.35 billion
03/22/2024$29.81$29.74
-0.22%		$29.92$29.7322,707 shs$60.47 billion
03/21/2024$29.59$29.81
+0.72%		$29.88$29.6321,189 shs$60.61 billion
03/20/2024$29.26$29.59
+1.13%		$29.68$29.1921,361 shs$60.17 billion
03/19/2024$29.22$29.26
+0.15%		$29.34$29.0639,301 shs$59.50 billion
03/18/2024$29.68$29.22
-1.56%		$29.56$29.1452,605 shs$59.41 billion
03/15/2024$29.39$29.68
+0.99%		$29.85$29.5726,451 shs$60.35 billion
03/14/2024$29.68$29.39
-0.98%		$29.63$29.34112,894 shs$59.76 billion
03/13/2024$29.54$29.68
+0.46%		$29.79$29.5620,840 shs$60.35 billion
03/12/2024$28.95$29.54
+2.05%		$29.59$29.1854,980 shs$60.08 billion
03/11/2024$29.05$28.95
-0.34%		$29.00$28.7433,359 shs$58.87 billion
03/08/2024$28.82$29.05
+0.80%		$29.22$28.9828,838 shs$59.07 billion
03/07/2024$28.54$28.82
+0.97%		$28.83$28.7016,262 shs$58.60 billion
03/06/2024$28.14$28.54
+1.43%		$28.63$28.3928,565 shs$58.04 billion
03/05/2024$27.93$28.14
+0.77%		$28.30$28.0940,877 shs$57.22 billion
03/04/2024$28.10$27.93
-0.62%		$27.97$27.8432,274 shs$56.78 billion
03/01/2024$27.51$28.10
+2.14%		$28.12$27.8933,573 shs$57.14 billion
02/29/2024$27.54$27.51
-0.11%		$27.66$27.3572,916 shs$55.94 billion

Related Companies:
This page (OTCMKTS:VLVLY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media