Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VWAGY Stock Alerts
$15.21
+0.13 (+0.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Volkswagen Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+1.56%
3 Month
Performance
+4.49%
6 Month
Performance
+15.92%
Year-To-Date
Performance
+17.21%
1 Year
Performance
-5.49%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

VWAGY Stock Chart for Sunday, May, 19, 2024

VWAGY Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.09$15.21
+0.85%		$15.28$15.0997,185 shs$76.26 billion
05/16/2024$15.31$15.09
-1.48%		$15.17$15.03153,887 shs$75.62 billion
05/15/2024$15.39$15.31
-0.47%		$15.44$15.18151,690 shs$76.76 billion
05/14/2024$14.87$15.39
+3.46%		$15.41$15.26252,648 shs$77.12 billion
05/13/2024$14.47$14.87
+2.76%		$14.99$14.77174,498 shs$74.54 billion
05/10/2024$14.55$14.47
-0.55%		$14.53$14.41139,051 shs$72.54 billion
05/09/2024$14.37$14.55
+1.25%		$14.60$14.48121,959 shs$72.94 billion
05/08/2024$14.53$14.37
-1.10%		$14.43$14.25120,402 shs$72.04 billion
05/07/2024$14.50$14.53
+0.21%		$14.65$14.51144,349 shs$72.84 billion
05/06/2024$14.28$14.50
+1.54%		$14.52$14.44129,689 shs$72.69 billion
05/03/2024$14.16$14.28
+0.85%		$14.41$14.24277,131 shs$71.58 billion
05/02/2024$14.20$14.16
-0.28%		$14.19$14.07392,295 shs$70.98 billion
05/01/2024$14.22$14.20
-0.14%		$14.62$13.79130,617 shs$71.18 billion
04/30/2024$14.98$14.22
-5.07%		$14.31$14.12468,951 shs$71.28 billion
04/29/2024$14.86$14.98
+0.81%		$14.98$14.8877,971 shs$75.09 billion
04/26/2024$14.68$14.86
+1.26%		$14.95$14.8090,234 shs$74.49 billion
04/25/2024$14.84$14.68
-1.11%		$14.69$14.50239,718 shs$73.57 billion
04/24/2024$15.01$14.84
-1.13%		$14.95$14.81248,881 shs$74.39 billion
04/23/2024$14.91$15.01
+0.67%		$15.03$14.80135,849 shs$75.24 billion
04/22/2024$14.98$14.91
-0.47%		$14.92$14.74371,950 shs$74.74 billion
04/19/2024$15.03$14.98
-0.33%		$15.05$14.94146,028 shs$75.09 billion
04/18/2024$15.00$15.03
+0.23%		$15.12$14.97432,070 shs$75.34 billion
04/17/2024$15.29$15.00
-1.92%		$15.04$14.90115,157 shs$0.00
04/17/2024$15.29$15.00
-1.90%		$15.04$14.90122,070 shs$75.19 billion
04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion
04/15/2024$15.38$15.29
-0.59%		$15.67$15.26121,717 shs$76.65 billion
04/12/2024$15.72$15.38
-2.15%		$15.66$15.36123,206 shs$77.10 billion
04/11/2024$15.72$15.72
-0.01%		$15.74$15.52123,042 shs$78.79 billion
04/10/2024$16.05$15.72
-2.06%		$15.89$15.69116,393 shs$78.80 billion
04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion
04/08/2024$16.13$16.05
-0.50%		$16.29$16.05114,860 shs$80.46 billion
04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion
04/04/2024$15.90$16.13
+1.45%		$16.48$16.10263,268 shs$80.86 billion
04/03/2024$15.43$15.90
+3.05%		$15.92$15.72219,164 shs$79.71 billion
04/02/2024$15.20$15.43
+1.51%		$15.47$15.35153,201 shs$77.35 billion
04/01/2024$15.25$15.20
-0.33%		$15.30$15.15155,377 shs$76.20 billion
03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion
03/28/2024$15.20$15.25
+0.33%		$15.29$15.13108,092 shs$76.45 billion
03/27/2024$15.14$15.20
+0.37%		$15.20$15.12124,383 shs$76.20 billion
03/26/2024$15.04$15.14
+0.69%		$15.20$15.12200,207 shs$75.92 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/25/2024$14.83$15.04
+1.42%		$15.07$14.86144,308 shs$75.39 billion
03/22/2024$14.85$14.83
-0.13%		$14.84$14.73103,460 shs$74.34 billion
03/21/2024$15.05$14.85
-1.33%		$15.01$14.78180,669 shs$74.44 billion
03/20/2024$14.92$15.05
+0.87%		$15.09$14.76150,658 shs$75.44 billion
03/19/2024$14.73$14.92
+1.32%		$14.98$14.84222,056 shs$74.79 billion
03/18/2024$14.36$14.73
+2.54%		$14.79$14.65193,008 shs$73.82 billion
03/15/2024$14.18$14.37
+1.34%		$14.49$14.30280,194 shs$72.04 billion
03/14/2024$14.53$14.18
-2.41%		$14.36$14.15411,624 shs$71.08 billion
03/13/2024$15.04$14.53
-3.39%		$14.74$14.43404,349 shs$72.84 billion
03/12/2024$14.69$15.04
+2.38%		$15.12$14.72221,050 shs$75.39 billion
03/11/2024$14.61$14.69
+0.55%		$14.71$14.57169,720 shs$73.64 billion
03/08/2024$14.69$14.61
-0.55%		$14.80$14.58180,787 shs$73.24 billion
03/07/2024$14.81$14.69
-0.78%		$14.73$14.60218,986 shs$73.64 billion
03/06/2024$14.98$14.81
-1.17%		$14.97$14.73242,445 shs$74.22 billion
03/05/2024$15.38$14.98
-2.57%		$15.07$14.94213,606 shs$75.09 billion
03/04/2024$15.10$15.38
+1.82%		$15.43$15.31203,905 shs$77.07 billion
03/01/2024$15.69$15.10
-3.76%		$15.11$14.76285,571 shs$75.70 billion
02/29/2024$15.64$15.69
+0.32%		$15.83$15.60243,474 shs$78.65 billion
02/28/2024$15.53$15.64
+0.71%		$15.75$15.56241,360 shs$78.40 billion
02/27/2024$15.24$15.53
+1.90%		$15.59$15.43169,887 shs$77.85 billion
02/26/2024$15.25$15.24
-0.07%		$15.30$15.14162,262 shs$76.40 billion
02/23/2024$15.09$15.25
+1.06%		$15.26$15.12222,515 shs$76.45 billion
02/22/2024$14.75$15.09
+2.31%		$15.10$14.96393,843 shs$75.65 billion
02/21/2024$14.42$14.75
+2.29%		$14.77$14.60349,615 shs$73.94 billion
02/20/2024$14.56$14.42
-0.96%		$14.57$14.34434,457 shs$72.29 billion
02/19/2024$14.56$14.56$14.64$14.52175,400 shs$72.98 billion

Related Companies:
This page (OTCMKTS:VWAGY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings