Volkswagen (VWAGY) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free VWAGY Stock Alerts $15.21 +0.13 (+0.86%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Volkswagen Stock Price Performance5 Day Performance-1.12%1 Month Performance+1.56%3 Month Performance+4.49%6 Month Performance+15.92%Year-To-Date Performance+17.21%1 Year Performance-5.49% Receive VWAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here VWAGY Stock Chart for Sunday, May, 19, 2024 VWAGY Chart by TradingView Volkswagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.09$15.21+0.85%$15.28$15.0997,185 shs$76.26 billion05/16/2024$15.31$15.09-1.48%$15.17$15.03153,887 shs$75.62 billion05/15/2024$15.39$15.31-0.47%$15.44$15.18151,690 shs$76.76 billion05/14/2024$14.87$15.39+3.46%$15.41$15.26252,648 shs$77.12 billion05/13/2024$14.47$14.87+2.76%$14.99$14.77174,498 shs$74.54 billion05/10/2024$14.55$14.47-0.55%$14.53$14.41139,051 shs$72.54 billion Get the Latest News and Ratings for VWAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.37$14.55+1.25%$14.60$14.48121,959 shs$72.94 billion05/08/2024$14.53$14.37-1.10%$14.43$14.25120,402 shs$72.04 billion05/07/2024$14.50$14.53+0.21%$14.65$14.51144,349 shs$72.84 billion05/06/2024$14.28$14.50+1.54%$14.52$14.44129,689 shs$72.69 billion05/03/2024$14.16$14.28+0.85%$14.41$14.24277,131 shs$71.58 billion05/02/2024$14.20$14.16-0.28%$14.19$14.07392,295 shs$70.98 billion05/01/2024$14.22$14.20-0.14%$14.62$13.79130,617 shs$71.18 billion04/30/2024$14.98$14.22-5.07%$14.31$14.12468,951 shs$71.28 billion04/29/2024$14.86$14.98+0.81%$14.98$14.8877,971 shs$75.09 billion04/26/2024$14.68$14.86+1.26%$14.95$14.8090,234 shs$74.49 billion04/25/2024$14.84$14.68-1.11%$14.69$14.50239,718 shs$73.57 billion04/24/2024$15.01$14.84-1.13%$14.95$14.81248,881 shs$74.39 billion04/23/2024$14.91$15.01+0.67%$15.03$14.80135,849 shs$75.24 billion04/22/2024$14.98$14.91-0.47%$14.92$14.74371,950 shs$74.74 billion04/19/2024$15.03$14.98-0.33%$15.05$14.94146,028 shs$75.09 billion04/18/2024$15.00$15.03+0.23%$15.12$14.97432,070 shs$75.34 billion04/17/2024$15.29$15.00-1.92%$15.04$14.90115,157 shs$0.0004/17/2024$15.29$15.00-1.90%$15.04$14.90122,070 shs$75.19 billion04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion04/15/2024$15.38$15.29-0.59%$15.67$15.26121,717 shs$76.65 billion04/12/2024$15.72$15.38-2.15%$15.66$15.36123,206 shs$77.10 billion04/11/2024$15.72$15.72-0.01%$15.74$15.52123,042 shs$78.79 billion04/10/2024$16.05$15.72-2.06%$15.89$15.69116,393 shs$78.80 billion04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion04/08/2024$16.13$16.05-0.50%$16.29$16.05114,860 shs$80.46 billion04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion04/04/2024$15.90$16.13+1.45%$16.48$16.10263,268 shs$80.86 billion04/03/2024$15.43$15.90+3.05%$15.92$15.72219,164 shs$79.71 billion04/02/2024$15.20$15.43+1.51%$15.47$15.35153,201 shs$77.35 billion04/01/2024$15.25$15.20-0.33%$15.30$15.15155,377 shs$76.20 billion03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion03/28/2024$15.20$15.25+0.33%$15.29$15.13108,092 shs$76.45 billion03/27/2024$15.14$15.20+0.37%$15.20$15.12124,383 shs$76.20 billion03/26/2024$15.04$15.14+0.69%$15.20$15.12200,207 shs$75.92 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/25/2024$14.83$15.04+1.42%$15.07$14.86144,308 shs$75.39 billion03/22/2024$14.85$14.83-0.13%$14.84$14.73103,460 shs$74.34 billion03/21/2024$15.05$14.85-1.33%$15.01$14.78180,669 shs$74.44 billion03/20/2024$14.92$15.05+0.87%$15.09$14.76150,658 shs$75.44 billion03/19/2024$14.73$14.92+1.32%$14.98$14.84222,056 shs$74.79 billion03/18/2024$14.36$14.73+2.54%$14.79$14.65193,008 shs$73.82 billion03/15/2024$14.18$14.37+1.34%$14.49$14.30280,194 shs$72.04 billion03/14/2024$14.53$14.18-2.41%$14.36$14.15411,624 shs$71.08 billion03/13/2024$15.04$14.53-3.39%$14.74$14.43404,349 shs$72.84 billion03/12/2024$14.69$15.04+2.38%$15.12$14.72221,050 shs$75.39 billion03/11/2024$14.61$14.69+0.55%$14.71$14.57169,720 shs$73.64 billion03/08/2024$14.69$14.61-0.55%$14.80$14.58180,787 shs$73.24 billion03/07/2024$14.81$14.69-0.78%$14.73$14.60218,986 shs$73.64 billion03/06/2024$14.98$14.81-1.17%$14.97$14.73242,445 shs$74.22 billion03/05/2024$15.38$14.98-2.57%$15.07$14.94213,606 shs$75.09 billion03/04/2024$15.10$15.38+1.82%$15.43$15.31203,905 shs$77.07 billion03/01/2024$15.69$15.10-3.76%$15.11$14.76285,571 shs$75.70 billion02/29/2024$15.64$15.69+0.32%$15.83$15.60243,474 shs$78.65 billion02/28/2024$15.53$15.64+0.71%$15.75$15.56241,360 shs$78.40 billion02/27/2024$15.24$15.53+1.90%$15.59$15.43169,887 shs$77.85 billion02/26/2024$15.25$15.24-0.07%$15.30$15.14162,262 shs$76.40 billion02/23/2024$15.09$15.25+1.06%$15.26$15.12222,515 shs$76.45 billion02/22/2024$14.75$15.09+2.31%$15.10$14.96393,843 shs$75.65 billion02/21/2024$14.42$14.75+2.29%$14.77$14.60349,615 shs$73.94 billion02/20/2024$14.56$14.42-0.96%$14.57$14.34434,457 shs$72.29 billion02/19/2024$14.56$14.56$14.64$14.52175,400 shs$72.98 billion Related Companies: Stellantis Stock Chart PACCAR Stock Chart AB Volvo (publ) Stock Chart General Motors Stock Chart Ford Motor Stock Chart Li Auto Stock Chart Toyota Motor Stock Chart BYD Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Receive VWAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VWAGY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volkswagen AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.