Earth Science Tech (ETST) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free ETST Stock Alerts $0.18 -0.04 (-18.17%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Earth Science Tech Stock Price Performance5 Day Performance-26.49%1 Month Performance+188.16%3 Month Performance+149.79%6 Month Performance+157.29%Year-To-Date Performance+158.39%1 Year Performance+480.97% Receive ETST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ETST Stock Chart for Wednesday, May, 29, 2024 ETST Chart by TradingView Earth Science Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.22$0.18-18.14%$0.21$0.1873,324 shs$55.83 million05/27/2024$0.22$0.22$0.25$0.20215,900 shs$68.20 million05/24/2024$0.25$0.22-10.20%$0.25$0.20215,949 shs$68.20 million05/23/2024$0.26$0.25-5.77%$0.28$0.25101,450 shs$75.95 million05/22/2024$0.20$0.26+30.00%$0.32$0.23537,227 shs$80.60 million05/21/2024$0.25$0.20-20.00%$0.27$0.20414,468 shs$62.00 million Get the Latest News and Ratings for ETST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.19$0.25+28.87%$0.28$0.19401,402 shs$77.50 million05/17/2024$0.20$0.19-3.00%$0.20$0.17418,403 shs$60.14 million05/16/2024$0.14$0.20+42.86%$0.20$0.15538,849 shs$62.00 million05/15/2024$0.15$0.14-4.24%$0.16$0.1470,661 shs$43.40 million05/14/2024$0.17$0.15-11.39%$0.17$0.13352,906 shs$45.32 million05/13/2024$0.15$0.17+10.00%$0.18$0.12381,947 shs$51.15 million05/10/2024$0.12$0.15+25.00%$0.16$0.10244,860 shs$46.50 million05/09/2024$0.11$0.12+9.09%$0.12$0.11258,063 shs$37.20 million05/08/2024$0.09$0.11+22.22%$0.11$0.10171,385 shs$34.10 million05/07/2024$0.09$0.09$0.11$0.08163,332 shs$27.90 million05/06/2024$0.10$0.09-10.00%$0.10$0.0856,130 shs$27.90 million05/03/2024$0.10$0.10$0.11$0.10267,440 shs$31.00 million05/02/2024$0.10$0.10+5.26%$0.11$0.09757,044 shs$31.00 million05/01/2024$0.08$0.10+18.75%$0.11$0.0892,999 shs$29.45 million04/30/2024$0.10$0.08-20.00%$0.10$0.08124,426 shs$24.80 million04/29/2024$0.06$0.10+60.00%$0.10$0.06723,117 shs$31.00 million04/26/2024$0.06$0.06+5.93%$0.07$0.06150,510 shs$19.37 million04/25/2024$0.06$0.06$0.07$0.06138,416 shs$18.29 million04/24/2024$0.07$0.06-13.24%$0.06$0.00109,416 shs$18.29 million04/23/2024$0.07$0.07+4.62%$0.07$0.0748,220 shs$21.08 million04/22/2024$0.06$0.07+18.18%$0.07$0.06112,175 shs$20.15 million04/19/2024$0.07$0.06-19.12%$0.07$0.0666,600 shs$17.05 million04/18/2024$0.07$0.07+4.62%$0.07$0.0743,106 shs$21.08 million04/17/2024$0.06$0.07+13.84%$0.07$0.0671,250 shs$20.15 million04/16/2024$0.06$0.06$0.06$0.0625,650 shs$17.70 million04/15/2024$0.06$0.06-4.83%$0.06$0.0632,500 shs$17.70 million04/12/2024$0.06$0.06+3.45%$0.06$0.0638,350 shs$18.60 million04/11/2024$0.06$0.06+5.45%$0.07$0.0655,800 shs$17.98 million04/10/2024$0.06$0.06-3.85%$0.07$0.0627,642 shs$17.05 million04/09/2024$0.06$0.06$0.07$0.0637,680 shs$17.73 million04/08/2024$0.06$0.06+0.35%$0.07$0.0684,165 shs$17.73 million04/05/2024$0.06$0.06+3.64%$0.07$0.06141,042 shs$17.67 million04/04/2024$0.07$0.06-15.51%$0.07$0.06171,661 shs$17.05 million04/03/2024$0.07$0.07-1.36%$0.07$0.0726,775 shs$20.18 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/02/2024$0.08$0.07-17.50%$0.07$0.07126,845 shs$20.46 million04/01/2024$0.07$0.08+19.40%$0.08$0.0745,630 shs$24.80 million03/29/2024$0.07$0.07$0.07$0.0721,707 shs$20.77 million03/28/2024$0.07$0.07-4.29%$0.07$0.0721,707 shs$20.77 million03/27/2024$0.07$0.07+6.06%$0.08$0.0623,575 shs$21.70 million03/26/2024$0.07$0.07-1.49%$0.08$0.0791,790 shs$20.77 million03/25/2024$0.07$0.07+1.52%$0.07$0.07237,493 shs$20.77 million03/22/2024$0.07$0.07-5.85%$0.08$0.07241,084 shs$20.46 million03/21/2024$0.07$0.07+0.14%$0.08$0.0717,403 shs$21.73 million03/20/2024$0.07$0.07$0.07$0.0717,361 shs$21.70 million03/19/2024$0.07$0.07$0.08$0.0722,649 shs$21.70 million03/18/2024$0.08$0.07-6.67%$0.08$0.0733,707 shs$21.70 million03/15/2024$0.08$0.08$0.08$0.0794,720 shs$23.25 million03/14/2024$0.07$0.08+4.17%$0.08$0.0742,775 shs$23.25 million03/13/2024$0.07$0.07-0.14%$0.08$0.0775,667 shs$22.32 million03/12/2024$0.08$0.07-8.73%$0.08$0.0754,589 shs$22.35 million03/11/2024$0.07$0.08+9.72%$0.08$0.0798,434 shs$24.49 million03/08/2024$0.07$0.07+2.86%$0.08$0.0718,275 shs$22.32 million03/07/2024$0.08$0.07-7.77%$0.08$0.0776,053 shs$21.70 million03/06/2024$0.08$0.08-10.60%$0.08$0.07486,638 shs$23.54 million03/05/2024$0.08$0.08+13.20%$0.09$0.08323,204 shs$26.33 million03/04/2024$0.07$0.08+2.74%$0.09$0.0741,956 shs$23.26 million03/01/2024$0.07$0.07+4.14%$0.09$0.0724,040 shs$22.94 million02/29/2024$0.07$0.07-2.77%$0.09$0.0717,328 shs$22.02 million02/28/2024$0.08$0.07-9.88%$0.08$0.07290,591 shs$22.65 million02/27/2024$0.08$0.08+6.67%$0.08$0.0785,100 shs$25.14 million Related Companies: ATAI Stock Price Chart ENTA Stock Price Chart ATNM Stock Price Chart XBIT Stock Price Chart IMMP Stock Price Chart EBS Stock Price Chart ME Stock Price Chart DSGN Stock Price Chart ACRV Stock Price Chart FHTX Stock Price Chart Receive ETST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earth Science Tech and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETST) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earth Science Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.