Holcim (HCMLY) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free HCMLY Stock Alerts $17.20 -0.21 (-1.21%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Holcim Stock Price Performance5 Day Performance-1.71%1 Month Performance-0.47%3 Month Performance+5.33%6 Month Performance+18.21%Year-To-Date Performance+9.97%1 Year Performance+37.66% Receive HCMLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HCMLY Stock Chart for Wednesday, May, 29, 2024 HCMLY Chart by TradingView Holcim Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$17.41$17.20-1.21%$17.32$17.2065,369 shs$49.80 billion05/28/2024$17.50$17.41-0.51%$17.57$17.3859,290 shs$50.41 billion05/27/2024$17.50$17.50$17.53$17.2828,000 shs$50.67 billion05/24/2024$17.26$17.50+1.39%$17.53$17.2828,065 shs$50.67 billion05/23/2024$17.21$17.26+0.32%$17.39$17.2651,194 shs$49.98 billion05/22/2024$17.19$17.21+0.09%$17.24$17.1876,601 shs$49.82 billion Get the Latest News and Ratings for HCMLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$17.33$17.19-0.78%$17.20$17.0651,761 shs$49.78 billion05/20/2024$17.29$17.33+0.20%$17.80$17.1786,303 shs$50.17 billion05/17/2024$17.27$17.28+0.06%$17.29$17.17129,793 shs$50.04 billion05/16/2024$17.58$17.27-1.76%$17.50$17.2675,389 shs$50.01 billion05/15/2024$17.31$17.58+1.56%$17.58$17.4552,422 shs$50.91 billion05/14/2024$17.21$17.31+0.58%$17.31$17.1165,200 shs$50.12 billion05/13/2024$18.05$17.21-4.63%$17.30$17.13115,197 shs$49.83 billion05/10/2024$17.74$18.05+1.73%$18.07$17.7960,941 shs$52.25 billion05/09/2024$17.59$17.74+0.84%$17.76$17.6352,212 shs$51.36 billion05/08/2024$17.48$17.59+0.66%$17.63$17.4982,719 shs$50.93 billion05/07/2024$17.56$17.48-0.48%$17.55$17.35228,250 shs$50.60 billion05/06/2024$17.26$17.56+1.74%$17.57$17.3690,071 shs$50.85 billion05/03/2024$17.05$17.26+1.23%$17.29$17.2060,071 shs$49.98 billion05/02/2024$16.65$17.05+2.40%$17.07$16.92107,281 shs$49.37 billion05/01/2024$16.74$16.65-0.54%$16.92$16.0945,994 shs$48.21 billion04/30/2024$17.28$16.74-3.14%$17.03$16.7162,356 shs$48.47 billion04/29/2024$17.28$17.28+0.01%$17.36$17.20136,676 shs$50.04 billion04/26/2024$17.03$17.28+1.47%$17.38$16.9963,858 shs$50.04 billion04/25/2024$17.33$17.03-1.73%$17.07$16.6890,379 shs$49.31 billion04/24/2024$17.28$17.33+0.29%$17.38$17.2357,509 shs$50.18 billion04/23/2024$17.02$17.28+1.53%$17.28$17.1479,091 shs$50.04 billion04/22/2024$16.98$17.02+0.24%$17.06$16.8961,704 shs$49.28 billion04/19/2024$16.97$16.98+0.04%$17.07$16.9341,515 shs$49.17 billion04/18/2024$17.11$16.97-0.80%$17.08$16.9372,098 shs$49.15 billion04/17/2024$17.08$17.11+0.18%$17.25$17.0253,920 shs$49.54 billion04/16/2024$17.21$17.08-0.76%$17.13$17.01170,875 shs$49.46 billion04/15/2024$17.17$17.21+0.23%$17.43$17.1839,860 shs$49.83 billion04/12/2024$17.33$17.17-0.89%$17.37$17.1547,684 shs$49.72 billion04/11/2024$17.23$17.33+0.54%$17.37$17.1129,280 shs$50.17 billion04/10/2024$17.52$17.23-1.63%$17.35$17.0237,170 shs$49.90 billion04/09/2024$17.75$17.52-1.31%$17.58$17.4287,748 shs$50.72 billion04/08/2024$17.68$17.75+0.40%$17.81$17.6827,125 shs$51.40 billion04/05/2024$17.68$17.74+0.35%$17.78$17.5836,072 shs$51.37 billion04/04/2024$17.95$17.68-1.50%$17.85$17.61251,280 shs$51.19 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/03/2024$17.68$17.95+1.53%$17.99$17.7851,077 shs$51.98 billion04/02/2024$18.08$17.68-2.21%$17.78$17.65118,427 shs$51.19 billion04/01/2024$18.16$18.08-0.44%$18.25$17.9794,631 shs$52.35 billion03/29/2024$18.16$18.16$18.17$18.00197,414 shs$52.58 billion03/28/2024$17.94$18.16+1.23%$18.17$18.00197,414 shs$52.58 billion03/27/2024$17.88$17.94+0.34%$17.95$17.8089,559 shs$51.95 billion03/26/2024$17.94$17.88-0.33%$17.99$17.721.34 million shs$51.77 billion03/25/2024$17.89$17.94+0.29%$18.00$17.87120,074 shs$51.95 billion03/22/2024$17.81$17.89+0.44%$17.94$17.8532,855 shs$51.80 billion03/21/2024$17.85$17.81-0.22%$17.93$17.7560,073 shs$51.57 billion03/20/2024$17.51$17.85+1.94%$17.88$17.6444,358 shs$51.69 billion03/19/2024$17.38$17.51+0.76%$17.58$17.4240,197 shs$50.70 billion03/18/2024$17.48$17.38-0.58%$17.48$17.3749,086 shs$50.32 billion03/15/2024$17.47$17.48+0.09%$17.57$17.29531,431 shs$50.62 billion03/14/2024$17.65$17.47-1.05%$17.61$17.4541,866 shs$50.57 billion03/13/2024$17.51$17.65+0.80%$17.68$17.5145,569 shs$51.11 billion03/12/2024$17.14$17.51+2.16%$17.51$17.3584,340 shs$50.70 billion03/11/2024$17.10$17.14+0.23%$17.17$17.0158,880 shs$49.63 billion03/08/2024$17.01$17.10+0.53%$17.27$17.0755,745 shs$49.52 billion03/07/2024$16.62$17.01+2.38%$17.01$16.9232,054 shs$49.25 billion03/06/2024$16.57$16.62+0.27%$16.67$16.5678,040 shs$48.11 billion03/05/2024$16.70$16.57-0.78%$16.64$16.5061,751 shs$47.98 billion03/04/2024$16.65$16.70+0.30%$16.80$16.5964,343 shs$48.36 billion03/01/2024$16.33$16.65+1.96%$16.65$16.5052,886 shs$48.21 billion02/29/2024$16.10$16.33+1.43%$16.43$16.27120,785 shs$47.29 billion02/28/2024$16.06$16.10+0.25%$16.11$15.8880,336 shs$46.62 billion Related Companies: CRH Stock Price Chart Heidelberg Materials Stock Price Chart CEMEX Stock Price Chart Eagle Materials Stock Price Chart Buzzi Stock Price Chart Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price Chart Anhui Conch Cement Stock Price Chart Cementos Pacasmayo S.A.A. Stock Price Chart Sherwin-Williams Stock Price Chart Vinci Stock Price Chart Receive HCMLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holcim and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HCMLY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto for AIWeiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holcim AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.