Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free JAPSY Stock Alerts
$8.38
+0.12 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Japan Airlines Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-5.10%
3 Month
Performance
-9.11%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-14.75%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

JAPSY Stock Chart for Sunday, June, 2, 2024

JAPSY Chart by TradingView

Japan Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.26$8.35
+1.09%		$8.42$8.30125,499 shs$0.00
05/30/2024$8.26$8.26$8.30$8.26173,202 shs$0.00
05/29/2024$8.44$8.26
-2.13%		$8.29$8.2390,161 shs$0.00
05/28/2024$8.49$8.44
-0.59%		$8.48$8.40105,382 shs$0.00
05/27/2024$8.49$8.49$8.49$8.4282,800 shs$0.00
05/24/2024$8.43$8.49
+0.71%		$8.49$8.4282,871 shs$5.72 billion
05/23/2024$8.56$8.43
-1.52%		$8.51$8.4385,406 shs$0.00
05/22/2024$8.56$8.56$8.59$8.5162,747 shs$0.00
05/21/2024$8.62$8.56
-0.72%		$8.67$8.5650,731 shs$0.00
05/20/2024$8.62$8.62
+0.03%		$8.66$8.6164,624 shs$0.00
05/17/2024$8.58$8.62
+0.47%		$8.67$8.6145,559 shs$0.00
05/16/2024$8.69$8.58
-1.29%		$8.64$8.5883,203 shs$0.00
05/15/2024$8.68$8.69
+0.08%		$8.71$8.6432,313 shs$0.00
05/14/2024$8.70$8.68
-0.17%		$8.73$8.6855,179 shs$0.00
05/13/2024$8.56$8.70
+1.64%		$8.70$8.5856,740 shs$0.00
05/10/2024$8.69$8.56
-1.50%		$8.64$8.3623,362 shs$5.77 billion
05/09/2024$8.67$8.69
+0.23%		$8.71$8.6472,835 shs$0.00
05/08/2024$8.75$8.67
-0.91%		$8.68$8.6337,072 shs$0.00
05/07/2024$8.88$8.75
-1.46%		$8.84$8.7557,861 shs$0.00
05/06/2024$8.97$8.88
-1.00%		$9.00$8.8329,600 shs$0.00
05/03/2024$8.83$8.97
+1.59%		$9.00$8.7719,433 shs$0.00
05/02/2024$8.87$8.83
-0.45%		$8.95$8.7528,347 shs$0.00
05/01/2024$8.80$8.87
+0.77%		$8.87$8.78117,573 shs$0.00
04/30/2024$9.05$8.80
-2.74%		$8.90$8.7928,436 shs$0.00
04/29/2024$8.97$9.05
+0.85%		$9.12$8.9056,260 shs$0.00
04/26/2024$9.09$8.97
-1.22%		$9.04$8.8864,658 shs$0.00
04/25/2024$9.09$9.09
-0.06%		$9.09$8.9833,813 shs$6.12 billion
04/24/2024$9.23$9.09
-1.47%		$9.15$9.0961,967 shs$0.00
04/23/2024$9.23$9.23
-0.04%		$9.26$9.1729,067 shs$0.00
04/22/2024$8.98$9.23
+2.78%		$9.25$9.2045,555 shs$0.00
04/19/2024$9.08$8.98
-1.10%		$8.99$8.9030,907 shs$0.00
04/18/2024$8.96$9.08
+1.34%		$9.17$9.0858,042 shs$0.00
04/17/2024$8.96$8.96$8.97$8.86202,382 shs$0.00
04/16/2024$9.12$8.96
-1.75%		$9.00$8.9068,727 shs$0.00
04/15/2024$9.36$9.12
-2.56%		$9.18$9.1044,145 shs$0.00
04/12/2024$9.45$9.36
-0.94%		$9.39$9.3566,792 shs$0.00
04/11/2024$9.38$9.45
+0.71%		$9.45$9.3648,699 shs$6.37 billion
04/10/2024$9.44$9.38
-0.66%		$9.43$9.3757,609 shs$0.00
04/09/2024$9.34$9.44
+1.09%		$9.53$9.3943,775 shs$0.00
04/08/2024$9.43$9.34
-0.95%		$9.50$9.3337,253 shs$0.00
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$9.62$9.43
-1.98%		$9.52$9.4323,593 shs$0.00
04/04/2024$9.62$9.62$9.70$9.3134,321 shs$0.00
04/03/2024$9.53$9.62
+0.94%		$9.62$9.5134,320 shs$0.00
04/02/2024$9.56$9.53
-0.31%		$9.65$9.4031,360 shs$0.00
04/01/2024$9.47$9.56
+1.00%		$9.58$9.5480,810 shs$0.00
03/29/2024$9.47$9.47$9.49$9.4526,959 shs$0.00
03/28/2024$9.47$9.47
-0.05%		$9.49$9.4526,959 shs$0.00
03/27/2024$9.55$9.47
-0.88%		$9.47$9.2616,642 shs$0.00
03/26/2024$9.55$9.55
+0.04%		$9.60$9.4325,319 shs$6.44 billion
03/25/2024$9.54$9.55
+0.11%		$9.58$9.5417,164 shs$0.00
03/22/2024$9.55$9.54
-0.10%		$9.60$9.5429,690 shs$0.00
03/21/2024$9.41$9.55
+1.49%		$9.67$9.5067,204 shs$6.44 billion
03/20/2024$9.37$9.41
+0.43%		$9.48$9.3322,409 shs$0.00
03/19/2024$9.24$9.37
+1.41%		$9.43$9.2832,733 shs$0.00
03/18/2024$9.25$9.24
-0.11%		$9.33$9.2226,666 shs$0.00
03/15/2024$9.19$9.25
+0.65%		$9.25$9.1063,185 shs$0.00
03/14/2024$9.17$9.19
+0.27%		$9.25$9.1540,091 shs$0.00
03/13/2024$9.19$9.17
-0.27%		$9.20$9.0517,649 shs$0.00
03/12/2024$9.20$9.19
-0.05%		$9.19$9.1188,438 shs$0.00
03/11/2024$9.27$9.20
-0.81%		$9.23$9.0516,285 shs$0.00
03/08/2024$9.30$9.27
-0.32%		$9.33$9.0514,368 shs$0.00
03/07/2024$9.17$9.30
+1.42%		$9.32$9.2226,689 shs$6.27 billion
03/06/2024$9.00$9.17
+1.89%		$9.19$9.01145,624 shs$0.00
03/05/2024$9.02$9.00
-0.22%		$9.07$8.95192,245 shs$0.00
03/04/2024$9.22$9.02
-2.17%		$9.07$8.9724,957 shs$0.00
03/01/2024$9.29$9.22
-0.77%		$9.26$9.2014,549 shs$0.00

Related Companies:
This page (OTCMKTS:JAPSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press