Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MCBI Stock Alerts $17.25 -0.20 (-1.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Mountain Commerce Bancorp Stock Price Performance5 Day Performance-1.15%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-6.76%1 Year PerformanceN/A Receive MCBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. MCBI Stock Chart for Sunday, June, 2, 2024 MCBI Chart by TradingView Mountain Commerce Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.45$17.25-1.15%$17.30$17.119,407 shs$0.0005/28/2024$17.50$17.45-0.29%$17.55$17.451,815 shs$0.0005/24/2024$17.50$17.50$17.50$17.501,350 shs$0.0005/23/2024$17.50$17.50$17.50$17.501,350 shs$0.0005/22/2024$17.50$17.50$17.50$17.50100 shs$0.0005/21/2024$17.50$17.50$17.50$17.50100 shs$0.00 Get the Latest News and Ratings for MCBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$17.50$17.50$17.50$17.50200 shs$0.0005/15/2024$17.50$17.50$17.50$17.506 shs$0.0005/14/2024$17.50$17.50$17.50$17.502 shs$0.0005/13/2024$17.50$17.50$17.50$17.501,000 shs$0.0005/10/2024$17.50$17.50$17.50$17.501,008 shs$0.0005/09/2024$17.50$17.50$17.50$17.50200 shs$0.0005/06/2024$17.50$17.50$17.50$17.50300 shs$0.0005/03/2024$17.50$17.50$17.50$17.50100 shs$0.0005/01/2024$17.55$17.50-0.28%$17.50$17.50100 shs$0.0004/30/2024$17.54$17.55+0.04%$17.55$17.55100 shs$0.0004/29/2024$17.54$17.54$17.54$17.54400 shs$0.0004/26/2024$17.75$17.54-1.17%$17.54$17.54330 shs$0.0004/25/2024$18.00$17.75-1.39%$17.75$17.75778 shs$0.0004/23/2024$18.00$18.00$18.00$18.007 shs$0.0004/22/2024$18.00$18.00$18.00$18.00101 shs$0.0004/19/2024$18.00$18.00$18.00$17.754,011 shs$0.0004/15/2024$18.00$18.00$18.00$18.002 shs$0.0004/10/2024$18.25$18.00-1.37%$18.00$17.631,600 shs$0.0004/09/2024$18.25$18.25$18.25$17.615 shs$0.0004/08/2024$18.25$18.25$18.25$17.615 shs$0.0004/05/2024$18.25$18.25$18.25$18.2510,405 shs$0.0003/28/2024$18.25$18.25$18.25$17.6510,405 shs$0.0003/27/2024$18.25$18.25$18.25$17.6510,405 shs$0.0003/21/2024$18.25$18.25$18.25$17.765,800 shs$0.0003/20/2024$17.71$18.25+3.05%$18.25$17.781,200 shs$0.0003/19/2024$18.25$17.71-2.96%$18.25$17.6515,600 shs$0.0003/18/2024$18.25$18.25$18.25$17.9015,400 shs$0.0003/15/2024$18.45$18.25-1.08%$18.25$17.9015,466 shs$0.0003/11/2024$18.45$18.45$18.45$17.90600 shs$0.0003/08/2024$17.90$18.45+3.07%$18.45$17.90600 shs$0.0003/06/2024$17.90$17.90$17.90$17.827,600 shs$0.0003/05/2024$17.90$17.90$17.90$17.827,600 shs$0.0003/04/2024$18.00$17.90-0.56%$17.90$17.812,600 shs$0.00 Related Companies: Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive MCBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCBI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Commerce Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.