Free Trial

Anglo American (NGLOY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NGLOY Stock Alerts
$15.59
-0.83 (-5.05%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Anglo American Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-9.52%
3 Month
Performance
+44.22%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+24.92%
1 Year
Performance
+8.64%
Receive NGLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NGLOY Stock Chart for Wednesday, May, 29, 2024

NGLOY Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$16.42$15.59
-5.05%		$16.10$15.451.46 million shs$0.00
05/28/2024$16.74$16.42
-1.91%		$16.63$16.25525,009 shs$0.00
05/27/2024$16.74$16.74$16.84$16.67147,900 shs$0.00
05/24/2024$16.72$16.74
+0.12%		$16.84$16.67147,967 shs$44.78 billion
05/23/2024$17.04$16.72
-1.88%		$17.24$16.62557,058 shs$0.00
05/22/2024$17.07$17.04
-0.18%		$17.45$16.79528,247 shs$0.00
05/21/2024$17.29$17.07
-1.27%		$17.21$17.042.52 million shs$0.00
05/20/2024$17.08$17.29
+1.23%		$17.29$16.85883,775 shs$0.00
05/17/2024$16.64$17.08
+2.64%		$17.17$16.831.75 million shs$0.00
05/16/2024$16.65$16.64
-0.06%		$16.69$16.5582,828 shs$0.00
05/15/2024$16.49$16.65
+0.97%		$16.65$16.35232,266 shs$0.00
05/14/2024$16.96$16.49
-2.77%		$16.57$16.32587,860 shs$0.00
05/13/2024$17.38$16.96
-2.42%		$17.41$16.90420,388 shs$0.00
05/10/2024$17.16$17.38
+1.28%		$17.41$17.26327,769 shs$46.49 billion
05/09/2024$16.57$17.16
+3.56%		$17.21$16.682.02 million shs$0.00
05/08/2024$16.78$16.57
-1.25%		$16.65$16.50622,352 shs$0.00
05/07/2024$16.99$16.78
-1.24%		$16.89$16.71612,720 shs$0.00
05/06/2024$17.04$16.99
-0.29%		$17.03$16.77394,778 shs$0.00
05/03/2024$17.44$17.04
-2.29%		$17.36$16.60580,596 shs$0.00
05/02/2024$16.37$17.44
+6.54%		$17.60$16.43381,709 shs$0.00
05/01/2024$16.40$16.37
-0.18%		$16.64$16.30177,091 shs$46.09 billion
04/30/2024$17.23$16.40
-4.82%		$16.62$16.37643,642 shs$44.22 billion
04/29/2024$16.53$17.23
+4.23%		$17.32$16.76779,344 shs$44.22 billion
04/26/2024$16.06$16.53
+2.93%		$16.83$16.39943,595 shs$36.57 billion
04/25/2024$13.67$16.06
+17.48%		$16.07$15.521.49 million shs$42.96 billion
04/24/2024$13.16$13.67
+3.88%		$13.77$13.272.15 million shs$35.85 billion
04/23/2024$13.40$13.16
-1.79%		$13.22$12.86609,034 shs$36.19 billion
04/22/2024$13.53$13.40
-0.96%		$13.47$13.07240,948 shs$36.19 billion
04/19/2024$13.53$13.53
+0.01%		$13.62$13.47154,906 shs$36.11 billion
04/18/2024$13.50$13.53
+0.21%		$13.64$13.50311,526 shs$35.29 billion
04/17/2024$13.19$13.50
+2.35%		$13.72$13.45807,154 shs$36.17 billion
04/16/2024$13.52$13.19
-2.44%		$13.22$12.97532,542 shs$36.44 billion
04/15/2024$13.62$13.52
-0.73%		$13.68$13.45405,185 shs$36.44 billion
04/12/2024$13.52$13.63
+0.81%		$14.02$13.56277,616 shs$36.36 billion
04/11/2024$13.59$13.52
-0.52%		$13.64$13.31350,395 shs$36.17 billion
04/10/2024$14.09$13.59
-3.55%		$13.72$13.34577,686 shs$36.84 billion
04/09/2024$13.77$14.09
+2.32%		$14.09$13.88569,605 shs$35.61 billion
04/08/2024$13.23$13.77
+4.08%		$13.78$13.49481,118 shs$35.61 billion
04/05/2024$13.23$13.31
+0.60%		$13.38$13.18784,202 shs$35.61 billion
04/04/2024$13.13$13.23
+0.80%		$13.53$13.19693,978 shs$35.39 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/03/2024$13.09$13.13
+0.27%		$13.13$12.851.01 million shs$35.11 billion
04/02/2024$12.60$13.09
+3.89%		$13.09$12.771.77 million shs$35.02 billion
04/01/2024$12.43$12.60
+1.37%		$12.67$12.51736,092 shs$33.71 billion
03/29/2024$12.43$12.43$12.44$12.28405,334 shs$33.25 billion
03/28/2024$12.30$12.43
+1.06%		$12.44$12.28405,334 shs$33.25 billion
03/27/2024$12.15$12.30
+1.28%		$12.30$11.97872,646 shs$32.90 billion
03/26/2024$12.25$12.15
-0.86%		$12.21$12.09939,763 shs$32.49 billion
03/25/2024$12.21$12.25
+0.33%		$12.44$12.221.51 million shs$32.77 billion
03/22/2024$12.17$12.21
+0.33%		$12.29$12.121.14 million shs$32.66 billion
03/21/2024$11.92$12.17
+2.10%		$12.45$12.15302,595 shs$32.56 billion
03/20/2024$11.56$11.92
+3.11%		$11.96$11.67306,483 shs$31.89 billion
03/19/2024$11.63$11.56
-0.60%		$11.64$11.45243,020 shs$30.92 billion
03/18/2024$11.85$11.63
-1.86%		$11.87$11.60205,060 shs$31.11 billion
03/15/2024$11.69$11.85
+1.34%		$11.98$11.60286,610 shs$31.70 billion
03/14/2024$12.40$11.69
-5.72%		$11.84$11.59253,719 shs$31.28 billion
03/13/2024$11.82$12.40
+4.93%		$12.52$11.85231,583 shs$33.18 billion
03/12/2024$11.89$11.82
-0.59%		$11.96$11.72182,559 shs$31.62 billion
03/11/2024$11.87$11.89
+0.17%		$11.91$11.62226,737 shs$31.81 billion
03/08/2024$11.93$11.87
-0.50%		$12.09$11.86580,289 shs$31.75 billion
03/07/2024$11.32$11.93
+5.39%		$11.96$11.70974,629 shs$31.91 billion
03/06/2024$10.83$11.32
+4.57%		$11.47$11.18567,183 shs$30.28 billion
03/05/2024$10.85$10.83
-0.23%		$10.89$10.69320,026 shs$28.96 billion
03/04/2024$11.21$10.85
-3.21%		$10.92$10.76210,514 shs$29.03 billion
03/01/2024$10.81$11.21
+3.70%		$11.34$10.79605,434 shs$29.99 billion
02/29/2024$10.81$10.81$11.04$10.73440,924 shs$28.92 billion
02/28/2024$11.23$10.81
-3.74%		$10.89$10.79276,332 shs$28.92 billion

Related Companies:
This page (OTCMKTS:NGLOY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits