Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free POETF Stock Alerts
$1.78
-0.04 (-2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

POET Technologies Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-33.83%
3 Month
Performance
+33.83%
6 Month
Performance
+56.14%
Year-To-Date
Performance
+90.29%
1 Year
Performance
-59.08%
Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

POETF Stock Chart for Sunday, June, 2, 2024

POETF Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.90$1.82
-4.21%		$1.90$1.78326,492 shs$664.24 million
05/30/2024$1.86$1.90
+2.15%		$2.02$1.77582,702 shs$693.44 million
05/29/2024$1.75$1.86
+6.29%		$1.87$1.60534,989 shs$678.84 million
05/28/2024$1.75$1.75$1.96$1.701.16 million shs$638.69 million
05/27/2024$1.75$1.75$1.96$1.701.16 million shs$638.69 million
05/24/2024$2.13$1.75
-17.84%		$1.96$1.701.16 million shs$638.69 million
05/23/2024$2.23$2.13
-4.48%		$2.27$2.11469,860 shs$777.38 million
05/22/2024$2.22$2.23
+0.45%		$2.30$2.17337,164 shs$813.88 million
05/21/2024$2.21$2.22
+0.45%		$2.58$2.171.04 million shs$810.23 million
05/20/2024$2.21$2.21$2.32$2.18324,494 shs$806.58 million
05/17/2024$2.48$2.27
-8.47%		$2.43$2.18571,617 shs$828.48 million
05/16/2024$2.40$2.48
+3.33%		$2.60$2.38800,313 shs$905.12 million
05/15/2024$2.18$2.40
+10.09%		$2.46$2.281.16 million shs$875.92 million
05/14/2024$2.18$2.18$2.37$2.11668,353 shs$795.63 million
05/13/2024$2.23$2.18
-2.24%		$2.37$2.11660,007 shs$795.63 million
05/10/2024$2.02$2.15
+6.44%		$2.26$2.04729,311 shs$784.68 million
05/09/2024$2.02$2.02$2.13$1.97391,577 shs$737.23 million
05/08/2024$2.09$2.02
-3.35%		$2.13$1.97391,030 shs$737.23 million
05/07/2024$2.05$2.09
+1.95%		$2.25$2.07613,422 shs$762.78 million
05/06/2024$2.05$2.05$2.32$1.992.37 million shs$748.18 million
05/03/2024$2.69$2.37
-11.90%		$2.87$2.321.04 million shs$864.97 million
05/02/2024$2.69$2.69$2.85$2.172.13 million shs$981.76 million
05/01/2024$2.94$2.69
-8.50%		$2.85$2.172.12 million shs$981.76 million
04/30/2024$2.94$2.94$2.99$2.513.76 million shs$1.07 billion
04/29/2024$2.50$2.94
+17.60%		$2.99$2.513.70 million shs$1.07 billion
04/26/2024$2.28$2.50
+9.65%		$2.60$2.093.27 million shs$912.42 million
04/25/2024$1.58$2.28
+44.30%		$2.34$1.636.23 million shs$832.13 million
04/24/2024$1.58$1.58$1.67$1.284.27 million shs$576.65 million
04/23/2024$1.05$1.58
+50.48%		$1.67$1.284.22 million shs$576.65 million
04/22/2024$1.05$1.05$1.06$1.0041,588 shs$383.22 million
04/19/2024$1.06$1.05
-1.00%		$1.06$1.0041,588 shs$383.22 million
04/18/2024$1.11$1.06
-4.45%		$1.12$1.0626,145 shs$387.08 million
04/17/2024$1.01$1.11
+9.65%		$1.20$1.0275,080 shs$405.11 million
04/16/2024$1.09$1.01
-7.13%		$1.12$1.0069,730 shs$369.46 million
04/15/2024$1.09$1.09$1.17$1.0772,986 shs$397.81 million
04/12/2024$1.12$1.14
+1.79%		$1.14$1.1056,222 shs$416.06 million
04/11/2024$1.20$1.12
-6.67%		$1.25$1.11115,067 shs$408.76 million
04/10/2024$1.19$1.20
+0.84%		$1.20$1.1533,493 shs$437.96 million
04/09/2024$1.20$1.19
-0.83%		$1.25$1.1730,667 shs$434.31 million
04/08/2024$1.20$1.20$1.34$1.18103,802 shs$437.96 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/04/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/03/2024$1.30$1.30$1.35$1.2855,368 shs$474.46 million
04/02/2024$1.37$1.30
-5.11%		$1.35$1.2855,368 shs$474.46 million
04/01/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/29/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/28/2024$1.31$1.37
+4.58%		$1.47$1.3250,147 shs$500.01 million
03/27/2024$1.34$1.31
-2.24%		$1.43$1.3181,155 shs$478.11 million
03/26/2024$1.39$1.34
-3.60%		$1.43$1.2570,967 shs$489.06 million
03/25/2024$1.39$1.39$1.53$1.33198,431 shs$507.30 million
03/22/2024$1.11$1.39
+25.23%		$1.53$1.33197,485 shs$507.30 million
03/21/2024$1.23$1.11
-9.76%		$1.26$1.1087,836 shs$405.11 million
03/20/2024$1.28$1.23
-3.91%		$1.31$1.2234,226 shs$448.91 million
03/19/2024$1.29$1.28
-0.78%		$1.34$1.2847,295 shs$467.16 million
03/18/2024$1.29$1.29$1.32$1.2921,543 shs$470.84 million
03/15/2024$1.29$1.29$1.33$1.2910,402 shs$470.81 million
03/14/2024$1.30$1.29
-0.77%		$1.35$1.2923,742 shs$470.81 million
03/13/2024$1.33$1.30
-2.26%		$1.32$1.2942,925 shs$474.46 million
03/12/2024$1.34$1.33
-0.75%		$1.40$1.3124,888 shs$485.41 million
03/11/2024$1.34$1.34$1.36$1.3238,698 shs$489.06 million
03/08/2024$1.36$1.35
-0.74%		$1.37$1.3338,356 shs$492.71 million
03/07/2024$1.31$1.36
+3.82%		$1.40$1.3219,433 shs$496.36 million
03/06/2024$1.29$1.31
+1.55%		$1.35$1.2671,707 shs$478.11 million
03/05/2024$1.33$1.29
-3.01%		$1.37$1.22105,651 shs$470.81 million
03/04/2024$1.33$1.33$1.39$1.3177,546 shs$485.41 million
03/01/2024$1.42$1.39
-2.11%		$1.46$1.3253,121 shs$507.30 million

Related Companies:
This page (OTCMKTS:POETF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media