Free Trial

Kering (PPRUY) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PPRUY Stock Alerts
$36.00
-0.10 (-0.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Kering Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.11%
3 Month
Performance
-21.81%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-35.43%
Receive PPRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kering and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PPRUY Stock Chart for Wednesday, May, 29, 2024

PPRUY Chart by TradingView

Kering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$36.10$36.00
-0.28%		$36.03$35.81206,236 shs$44.43 billion
05/27/2024$36.10$36.10$36.11$35.95362,200 shs$44.55 billion
05/24/2024$35.70$36.10
+1.12%		$36.11$35.95362,271 shs$44.55 billion
05/23/2024$35.51$35.70
+0.54%		$36.06$35.56201,640 shs$44.06 billion
05/22/2024$36.21$35.51
-1.93%		$35.77$35.42133,588 shs$43.83 billion
05/21/2024$36.44$36.21
-0.63%		$36.24$36.00163,368 shs$44.69 billion
05/20/2024$36.10$36.44
+0.94%		$36.57$36.3298,687 shs$44.97 billion
05/17/2024$36.99$36.10
-2.41%		$36.26$35.83142,660 shs$44.55 billion
05/16/2024$36.65$36.99
+0.93%		$37.14$36.5495,702 shs$45.65 billion
05/15/2024$36.86$36.65
-0.57%		$36.71$36.18145,276 shs$45.23 billion
05/14/2024$36.00$36.86
+2.39%		$36.94$36.62115,464 shs$45.49 billion
05/13/2024$35.86$36.00
+0.39%		$36.00$35.70306,556 shs$44.43 billion
05/10/2024$36.11$35.86
-0.69%		$36.01$35.6861,326 shs$44.26 billion
05/09/2024$35.71$36.11
+1.12%		$36.11$35.53319,138 shs$44.57 billion
05/08/2024$35.50$35.71
+0.59%		$35.86$35.41222,039 shs$44.07 billion
05/07/2024$35.22$35.50
+0.80%		$35.61$35.36160,914 shs$43.81 billion
05/06/2024$35.45$35.22
-0.65%		$35.37$35.04163,398 shs$43.47 billion
05/03/2024$34.63$35.45
+2.37%		$35.84$35.27118,796 shs$43.75 billion
05/02/2024$34.40$34.63
+0.67%		$34.71$34.32177,379 shs$42.74 billion
05/01/2024$34.52$34.40
-0.35%		$35.09$34.0897,845 shs$42.46 billion
04/30/2024$36.04$34.52
-4.22%		$34.80$34.35213,527 shs$42.60 billion
04/29/2024$36.14$36.04
-0.28%		$36.16$35.85167,095 shs$44.48 billion
04/26/2024$35.56$36.14
+1.63%		$36.36$35.73262,493 shs$44.60 billion
04/25/2024$34.96$35.56
+1.72%		$35.56$34.66343,331 shs$43.89 billion
04/24/2024$33.79$34.96
+3.46%		$35.34$34.68367,964 shs$43.15 billion
04/23/2024$36.96$33.79
-8.58%		$37.74$33.79359,072 shs$41.70 billion
04/22/2024$36.08$36.96
+2.44%		$37.27$36.71216,513 shs$45.62 billion
04/19/2024$36.00$36.08
+0.22%		$36.35$35.92147,727 shs$44.53 billion
04/18/2024$36.03$36.00
-0.08%		$36.30$35.94213,095 shs$44.43 billion
04/17/2024$36.21$36.03
-0.50%		$36.67$35.92332,741 shs$44.47 billion
04/16/2024$36.83$36.21
-1.67%		$36.66$35.56340,834 shs$44.69 billion
04/15/2024$37.06$36.83
-0.63%		$37.82$36.75308,689 shs$45.45 billion
04/12/2024$38.26$37.06
-3.14%		$37.34$36.97116,528 shs$45.74 billion
04/11/2024$38.20$38.26
+0.16%		$38.35$37.81179,484 shs$47.22 billion
04/10/2024$39.50$38.20
-3.29%		$38.70$38.1190,133 shs$47.15 billion
04/09/2024$39.47$39.50
+0.08%		$39.79$39.40145,084 shs$48.75 billion
04/08/2024$39.35$39.47
+0.30%		$39.69$39.45171,814 shs$48.71 billion
04/05/2024$39.35$39.42
+0.18%		$39.44$39.20167,951 shs$48.65 billion
04/04/2024$39.67$39.35
-0.81%		$40.19$39.35217,709 shs$48.57 billion
04/03/2024$39.40$39.67
+0.69%		$39.75$39.3899,204 shs$48.96 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$39.40$39.40$39.58$39.25202,439 shs$48.63 billion
04/01/2024$39.62$39.40
-0.56%		$40.17$39.20202,439 shs$48.63 billion
03/29/2024$39.62$39.62$39.74$39.39124,624 shs$48.90 billion
03/28/2024$39.87$39.62
-0.63%		$39.74$39.39124,624 shs$48.90 billion
03/27/2024$39.32$39.87
+1.40%		$39.87$39.05311,422 shs$49.21 billion
03/26/2024$38.26$39.32
+2.77%		$39.50$38.96422,439 shs$48.53 billion
03/25/2024$38.64$38.26
-0.98%		$38.66$38.24240,404 shs$47.22 billion
03/22/2024$40.20$38.64
-3.88%		$39.13$38.61190,025 shs$47.69 billion
03/21/2024$41.44$40.20
-2.99%		$40.70$39.89347,807 shs$49.62 billion
03/20/2024$41.91$41.44
-1.12%		$41.51$39.66515,364 shs$51.15 billion
03/19/2024$46.03$41.91
-8.95%		$46.32$41.63502,041 shs$51.73 billion
03/18/2024$46.46$46.03
-0.93%		$46.27$45.72455,834 shs$56.81 billion
03/15/2024$46.19$46.42
+0.50%		$46.74$46.2692,614 shs$57.29 billion
03/14/2024$46.39$46.19
-0.43%		$47.15$46.08148,802 shs$57.01 billion
03/13/2024$46.63$46.39
-0.51%		$46.72$46.17216,263 shs$57.26 billion
03/12/2024$45.90$46.63
+1.59%		$46.63$45.56100,441 shs$57.55 billion
03/11/2024$45.53$45.90
+0.81%		$46.01$45.34102,580 shs$56.65 billion
03/08/2024$45.14$45.53
+0.86%		$45.84$45.4297,795 shs$56.19 billion
03/07/2024$44.89$45.14
+0.56%		$45.17$44.5790,959 shs$55.71 billion
03/06/2024$44.61$44.89
+0.63%		$45.07$44.76188,017 shs$55.40 billion
03/05/2024$45.19$44.61
-1.28%		$44.71$44.3481,600 shs$55.06 billion
03/04/2024$46.07$45.19
-1.91%		$45.31$44.97144,119 shs$55.77 billion
03/01/2024$46.04$46.07
+0.07%		$46.09$45.2891,428 shs$56.86 billion
02/29/2024$46.27$46.04
-0.50%		$46.14$45.76134,676 shs$56.82 billion
02/28/2024$46.96$46.27
-1.47%		$46.30$45.97257,742 shs$57.11 billion

Related Companies:
This page (OTCMKTS:PPRUY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits