Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Repsol (REPYY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free REPYY Stock Alerts
$16.19
+0.27 (+1.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Repsol Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.02%
3 Month
Performance
+11.35%
6 Month
Performance
+7.32%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+12.12%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

REPYY Stock Chart for Sunday, May, 19, 2024

REPYY Chart by TradingView

Repsol Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.92$16.19
+1.70%		$16.20$15.9981,163 shs$20.68 billion
05/16/2024$15.93$15.92
-0.06%		$15.96$15.8738,288 shs$20.34 billion
05/15/2024$15.96$15.93
-0.19%		$16.01$15.8432,606 shs$20.35 billion
05/14/2024$16.06$15.96
-0.59%		$16.11$15.8579,302 shs$20.39 billion
05/13/2024$15.89$16.06
+1.04%		$16.12$15.9623,326 shs$20.51 billion
05/10/2024$15.94$15.89
-0.31%		$16.04$15.8837,129 shs$20.30 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$15.73$15.94
+1.34%		$15.94$15.7833,088 shs$20.36 billion
05/08/2024$15.53$15.73
+1.29%		$15.81$15.6219,329 shs$20.09 billion
05/07/2024$15.69$15.53
-1.02%		$15.65$15.53102,522 shs$19.84 billion
05/06/2024$15.46$15.69
+1.49%		$15.70$15.5842,821 shs$20.04 billion
05/03/2024$15.37$15.46
+0.59%		$15.54$15.4150,211 shs$19.75 billion
05/02/2024$15.58$15.37
-1.32%		$15.45$15.3487,871 shs$19.63 billion
05/01/2024$15.71$15.58
-0.86%		$15.91$15.5042,826 shs$19.90 billion
04/30/2024$16.05$15.71
-2.12%		$15.89$15.6529,532 shs$20.07 billion
04/29/2024$15.71$16.05
+2.16%		$16.11$15.8446,144 shs$20.50 billion
04/26/2024$16.16$15.71
-2.78%		$15.81$15.7034,182 shs$20.07 billion
04/25/2024$16.10$16.16
+0.37%		$16.16$15.8044,534 shs$20.64 billion
04/24/2024$16.16$16.10
-0.37%		$16.16$15.98189,003 shs$20.57 billion
04/23/2024$15.80$16.16
+2.28%		$16.17$15.8817,151 shs$20.64 billion
04/22/2024$15.87$15.80
-0.44%		$15.89$15.6964,893 shs$20.18 billion
04/19/2024$15.99$15.87
-0.75%		$15.94$15.8134,810 shs$20.27 billion
04/18/2024$16.16$15.99
-1.04%		$16.13$15.9421,963 shs$20.43 billion
04/17/2024$16.66$16.16
-3.02%		$16.24$16.1258,298 shs$20.64 billion
04/16/2024$16.66$16.66$16.80$16.6054,053 shs$21.28 billion
04/15/2024$16.77$16.66
-0.66%		$16.80$16.6054,053 shs$21.28 billion
04/12/2024$16.52$16.78
+1.56%		$17.01$16.6943,476 shs$21.43 billion
04/11/2024$17.08$16.52
-3.28%		$16.74$16.4065,342 shs$21.10 billion
04/10/2024$17.16$17.08
-0.47%		$17.08$16.77199,139 shs$21.82 billion
04/09/2024$17.48$17.16
-1.83%		$17.43$17.1039,872 shs$21.92 billion
04/08/2024$17.53$17.48
-0.29%		$17.53$17.4336,516 shs$22.33 billion
04/05/2024$17.53$17.56
+0.17%		$17.61$17.4153,002 shs$22.43 billion
04/04/2024$17.20$17.53
+1.92%		$17.54$17.34111,376 shs$22.39 billion
04/03/2024$17.19$17.20
+0.06%		$17.27$17.1350,355 shs$21.97 billion
04/02/2024$16.70$17.19
+2.93%		$17.22$17.0650,072 shs$21.96 billion
04/01/2024$16.71$16.70
-0.07%		$16.92$16.2551,882 shs$21.33 billion
03/29/2024$16.71$16.71$16.75$16.6280,571 shs$21.35 billion
03/28/2024$16.70$16.71
+0.07%		$16.75$16.6280,571 shs$21.35 billion
03/27/2024$16.70$16.70$16.74$16.62113,331 shs$21.33 billion
03/26/2024$16.66$16.70
+0.24%		$17.00$16.67159,380 shs$21.33 billion
03/25/2024$16.51$16.66
+0.91%		$16.71$16.5533,327 shs$21.28 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$16.62$16.51
-0.66%		$16.58$16.5018,759 shs$21.09 billion
03/21/2024$16.75$16.62
-0.78%		$16.68$16.5634,875 shs$21.23 billion
03/20/2024$16.78$16.75
-0.18%		$16.81$16.5429,020 shs$21.40 billion
03/19/2024$16.59$16.78
+1.15%		$16.81$16.6745,694 shs$21.43 billion
03/18/2024$16.36$16.59
+1.41%		$16.59$16.3831,040 shs$21.19 billion
03/15/2024$16.43$16.33
-0.61%		$16.48$16.33141,657 shs$20.86 billion
03/14/2024$16.42$16.43
+0.06%		$16.51$16.3619,931 shs$20.99 billion
03/13/2024$16.03$16.42
+2.45%		$16.49$16.3031,300 shs$20.97 billion
03/12/2024$15.89$16.03
+0.87%		$16.05$15.9643,380 shs$20.47 billion
03/11/2024$15.74$15.89
+0.95%		$15.90$15.7240,904 shs$20.30 billion
03/08/2024$15.81$15.74
-0.44%		$15.88$15.7437,210 shs$20.11 billion
03/07/2024$15.76$15.81
+0.32%		$15.86$15.5744,821 shs$20.20 billion
03/06/2024$15.67$15.76
+0.57%		$15.81$15.6847,973 shs$20.13 billion
03/05/2024$15.78$15.67
-0.70%		$15.75$15.6073,852 shs$20.02 billion
03/04/2024$15.91$15.78
-0.82%		$15.79$15.7063,061 shs$20.16 billion
03/01/2024$15.90$15.91
+0.06%		$15.94$15.76107,241 shs$20.32 billion
02/29/2024$15.81$15.90
+0.57%		$15.93$15.8288,538 shs$20.31 billion
02/28/2024$15.97$15.81
-1.00%		$15.94$15.75160,320 shs$20.20 billion
02/27/2024$15.77$15.97
+1.27%		$16.03$15.91176,236 shs$20.40 billion
02/26/2024$15.69$15.77
+0.51%		$15.79$15.61104,780 shs$20.14 billion
02/23/2024$15.55$15.69
+0.90%		$15.78$15.57140,887 shs$20.04 billion
02/22/2024$14.77$15.55
+5.28%		$15.60$15.36222,896 shs$19.86 billion
02/21/2024$14.69$14.77
+0.54%		$14.77$14.6099,893 shs$18.87 billion
02/20/2024$14.54$14.69
+1.03%		$14.81$14.65779,161 shs$18.77 billion
02/19/2024$14.54$14.54$14.69$14.5290,200 shs$18.57 billion

Related Companies:
This page (OTCMKTS:REPYY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research