Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WOPEY Stock Alerts
$18.44
-0.17 (-0.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Woodside Energy Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.16%
3 Month
Performance
-4.70%
6 Month
Performance
-9.83%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-19.90%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

WOPEY Stock Chart for Wednesday, May, 29, 2024

WOPEY Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$18.61$18.44
-0.91%		$18.49$18.29914,123 shs$18.14 billion
05/27/2024$18.61$18.61$18.64$18.44958,019 shs$18.31 billion
05/24/2024$18.16$18.16$18.50$18.08807,126 shs$17.87 billion
05/23/2024$18.65$18.16
-2.63%		$18.50$18.08806,967 shs$17.87 billion
05/22/2024$18.75$18.65
-0.53%		$18.81$18.62613,741 shs$18.35 billion
05/21/2024$18.48$18.75
+1.46%		$18.86$18.66759,222 shs$18.45 billion
05/20/2024$18.48$18.48$18.52$18.33681,686 shs$18.18 billion
05/17/2024$18.64$18.48
-0.86%		$18.52$18.33532,586 shs$18.18 billion
05/16/2024$18.64$18.64$18.65$18.24594,535 shs$18.34 billion
05/15/2024$18.59$18.64
+0.27%		$18.65$18.24594,515 shs$18.34 billion
05/14/2024$18.71$18.59
-0.64%		$18.81$18.501.32 million shs$18.29 billion
05/13/2024$18.71$18.71$18.89$18.651.31 million shs$18.41 billion
05/10/2024$18.35$18.58
+1.25%		$18.62$18.401.01 million shs$18.28 billion
05/09/2024$18.24$18.35
+0.60%		$18.38$18.10780,843 shs$18.06 billion
05/08/2024$18.15$18.24
+0.50%		$18.34$18.21784,810 shs$17.95 billion
05/07/2024$18.15$18.15$18.27$18.061.06 million shs$17.86 billion
05/06/2024$17.98$18.15
+0.95%		$18.27$18.06957,292 shs$17.86 billion
05/03/2024$17.71$17.71$17.79$17.52992,733 shs$17.43 billion
05/02/2024$17.47$17.71
+1.37%		$17.79$17.52992,302 shs$17.43 billion
05/01/2024$18.47$17.47
-5.41%		$17.72$17.37872,511 shs$17.19 billion
04/30/2024$18.47$18.47$18.49$18.35908,900 shs$18.17 billion
04/29/2024$18.35$18.47
+0.65%		$18.49$18.35908,897 shs$18.17 billion
04/26/2024$18.24$18.42
+0.99%		$18.45$18.121.16 million shs$18.12 billion
04/25/2024$18.46$18.24
-1.19%		$18.48$18.231.09 million shs$17.95 billion
04/24/2024$18.42$18.46
+0.22%		$18.57$18.28957,829 shs$18.16 billion
04/23/2024$18.76$18.42
-1.81%		$18.50$18.191.86 million shs$18.12 billion
04/22/2024$18.76$18.76$18.98$18.701.02 million shs$18.46 billion
04/19/2024$18.86$18.76
-0.53%		$18.98$18.701.02 million shs$18.46 billion
04/18/2024$19.00$18.86
-0.74%		$19.16$18.79789,852 shs$18.56 billion
04/17/2024$19.00$19.00$19.09$18.841.34 million shs$18.70 billion
04/16/2024$19.35$19.00
-1.81%		$19.09$18.841.34 million shs$18.70 billion
04/15/2024$19.35$19.35$19.88$19.35555,993 shs$19.04 billion
04/12/2024$19.48$19.84
+1.85%		$20.10$19.661.25 million shs$19.52 billion
04/11/2024$19.88$19.48
-2.01%		$19.65$19.32809,856 shs$19.17 billion
04/10/2024$19.88$19.88$20.05$19.74712,001 shs$19.56 billion
04/09/2024$20.24$19.88
-1.78%		$20.05$19.74712,001 shs$19.56 billion
04/08/2024$20.24$20.24$20.30$20.01446,368 shs$19.92 billion
04/05/2024$19.92$20.24
+1.61%		$20.30$20.01446,368 shs$19.92 billion
04/04/2024$19.92$19.92$20.08$19.891.09 million shs$19.60 billion
04/03/2024$19.99$19.92
-0.35%		$20.08$19.891.09 million shs$19.60 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.67 billion
04/01/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/28/2024$19.69$19.97
+1.42%		$20.10$19.93998,643 shs$19.65 billion
03/27/2024$19.70$19.69
-0.05%		$19.87$19.67676,140 shs$19.37 billion
03/26/2024$19.70$19.70$19.72$19.52728,791 shs$19.38 billion
03/25/2024$19.35$19.70
+1.81%		$19.72$19.52728,789 shs$19.38 billion
03/22/2024$19.91$19.78
-0.65%		$19.91$19.77667,755 shs$19.46 billion
03/21/2024$19.91$19.91$19.95$19.59771,800 shs$19.59 billion
03/20/2024$19.37$19.91
+2.79%		$19.95$19.59770,024 shs$19.59 billion
03/19/2024$19.48$19.37
-0.56%		$19.39$19.22834,193 shs$19.06 billion
03/18/2024$19.48$19.48$19.63$19.34873,199 shs$19.17 billion
03/15/2024$19.28$19.19
-0.47%		$19.30$19.11576,414 shs$18.88 billion
03/14/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$18.97 billion
03/13/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$18.84 billion
03/12/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.14 billion
03/11/2024$19.72$19.72$19.94$19.581.50 million shs$19.40 billion
03/08/2024$20.06$19.46
-2.99%		$19.68$19.381.50 million shs$19.15 billion
03/07/2024$19.65$20.06
+2.09%		$20.15$19.97816,048 shs$19.74 billion
03/06/2024$19.65$19.65$19.82$19.601.06 million shs$19.34 billion
03/05/2024$20.17$19.65
-2.58%		$19.82$19.601.06 million shs$19.34 billion
03/04/2024$20.17$20.17$20.24$19.981.10 million shs$19.85 billion
03/01/2024$19.35$19.72
+1.91%		$19.86$19.651.33 million shs$19.40 billion
02/29/2024$19.99$19.35
-3.20%		$19.71$19.30935,192 shs$19.04 billion
02/28/2024$19.73$19.99
+1.32%		$19.99$19.81853,464 shs$19.67 billion

Related Companies:
This page (OTCMKTS:WOPEY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press