Free Trial

Safran (SAFRY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SAFRY Stock Alerts
$58.93
+0.08 (+0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Safran Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+7.75%
3 Month
Performance
+12.38%
6 Month
Performance
+33.69%
Year-To-Date
Performance
+33.54%
1 Year
Performance
+58.12%
Receive SAFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SAFRY Stock Chart for Wednesday, May, 29, 2024

SAFRY Chart by TradingView

Safran Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$58.85$58.93
+0.14%		$59.10$58.3371,753 shs$100.71 billion
05/27/2024$58.85$58.85$58.85$58.27133,900 shs$100.58 billion
05/24/2024$58.34$58.85
+0.87%		$58.85$58.27133,992 shs$100.58 billion
05/23/2024$58.12$58.34
+0.38%		$59.30$58.20127,397 shs$99.71 billion
05/22/2024$57.75$58.12
+0.64%		$58.27$57.80111,812 shs$99.33 billion
05/21/2024$57.71$57.75
+0.07%		$57.87$57.24121,273 shs$98.70 billion
05/20/2024$56.59$57.71
+1.98%		$57.71$57.3092,165 shs$98.63 billion
05/17/2024$56.14$56.59
+0.80%		$56.72$56.41133,093 shs$96.71 billion
05/16/2024$57.44$56.14
-2.26%		$56.70$56.14152,725 shs$95.95 billion
05/15/2024$56.43$57.44
+1.79%		$57.61$57.27139,213 shs$98.17 billion
05/14/2024$56.58$56.43
-0.27%		$56.53$56.04205,055 shs$96.44 billion
05/13/2024$57.18$56.58
-1.05%		$56.69$56.42232,959 shs$96.70 billion
05/10/2024$57.21$57.18
-0.05%		$57.61$57.13118,851 shs$97.72 billion
05/09/2024$56.60$57.21
+1.08%		$57.37$56.8659,700 shs$97.77 billion
05/08/2024$56.12$56.60
+0.86%		$57.07$56.48121,499 shs$96.73 billion
05/07/2024$55.35$56.12
+1.39%		$56.28$55.69143,708 shs$95.91 billion
05/06/2024$55.40$55.35
-0.09%		$55.78$55.34200,760 shs$94.60 billion
05/03/2024$54.43$55.40
+1.78%		$55.76$55.22129,398 shs$94.68 billion
05/02/2024$53.97$54.43
+0.85%		$54.60$54.04113,218 shs$93.02 billion
05/01/2024$54.37$53.97
-0.74%		$55.75$53.9753,243 shs$92.24 billion
04/30/2024$54.69$54.37
-0.59%		$54.98$54.3362,693 shs$92.92 billion
04/29/2024$55.77$54.69
-1.93%		$55.00$54.67103,177 shs$93.47 billion
04/26/2024$55.68$55.77
+0.15%		$55.84$55.33101,303 shs$95.31 billion
04/25/2024$56.19$55.68
-0.91%		$55.81$54.4793,582 shs$95.16 billion
04/24/2024$55.90$56.19
+0.52%		$56.72$55.98107,973 shs$96.03 billion
04/23/2024$54.83$55.90
+1.95%		$56.05$55.1084,729 shs$95.54 billion
04/22/2024$54.81$54.83
+0.04%		$54.99$54.51240,834 shs$93.71 billion
04/19/2024$55.29$54.81
-0.87%		$55.30$54.56187,435 shs$93.67 billion
04/18/2024$55.01$55.29
+0.51%		$55.58$54.70136,212 shs$94.49 billion
04/17/2024$54.30$55.01
+1.31%		$55.45$54.9596,171 shs$94.01 billion
04/16/2024$54.73$54.30
-0.79%		$54.94$54.18140,603 shs$92.80 billion
04/15/2024$54.54$54.73
+0.35%		$55.94$54.72118,260 shs$93.54 billion
04/12/2024$55.41$54.54
-1.57%		$55.09$54.3962,387 shs$93.21 billion
04/11/2024$54.88$55.41
+0.97%		$55.43$54.2784,197 shs$94.70 billion
04/10/2024$55.18$54.88
-0.54%		$55.14$54.24230,505 shs$93.79 billion
04/09/2024$56.27$55.18
-1.94%		$55.84$55.07239,281 shs$94.30 billion
04/08/2024$55.54$56.27
+1.31%		$56.52$56.25292,425 shs$96.17 billion
04/05/2024$55.86$55.54
-0.57%		$55.58$54.86210,479 shs$94.92 billion
04/04/2024$55.81$55.86
+0.09%		$56.37$55.35199,285 shs$95.46 billion
04/03/2024$55.32$55.81
+0.89%		$55.96$55.13193,326 shs$95.38 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$56.38$55.32
-1.89%		$55.32$54.73253,544 shs$94.54 billion
04/01/2024$56.65$56.38
-0.47%		$57.52$56.2476,139 shs$96.36 billion
03/29/2024$56.65$56.65$57.16$56.54580,582 shs$96.82 billion
03/28/2024$56.81$56.65
-0.28%		$57.16$56.54580,582 shs$96.82 billion
03/27/2024$56.88$56.81
-0.12%		$57.49$56.51108,987 shs$97.09 billion
03/26/2024$56.26$56.88
+1.11%		$57.22$56.8763,188 shs$97.21 billion
03/25/2024$55.91$56.26
+0.62%		$56.54$56.15469,743 shs$96.14 billion
03/22/2024$55.99$55.91
-0.14%		$56.08$55.65527,043 shs$95.55 billion
03/21/2024$55.96$55.99
+0.05%		$56.34$55.91209,594 shs$95.69 billion
03/20/2024$55.77$55.96
+0.34%		$56.07$55.18320,841 shs$95.64 billion
03/19/2024$55.15$55.77
+1.12%		$55.98$55.57293,344 shs$95.31 billion
03/18/2024$55.05$55.15
+0.18%		$55.55$55.08207,500 shs$94.25 billion
03/15/2024$54.37$55.05
+1.25%		$55.28$54.83558,172 shs$94.08 billion
03/14/2024$54.31$54.37
+0.11%		$55.28$54.31240,395 shs$92.92 billion
03/13/2024$54.11$54.31
+0.37%		$54.52$54.17226,901 shs$92.82 billion
03/12/2024$53.19$54.11
+1.74%		$54.13$53.22340,767 shs$92.48 billion
03/11/2024$53.26$53.19
-0.14%		$53.35$52.80286,278 shs$90.90 billion
03/08/2024$53.92$53.26
-1.22%		$53.59$52.82268,562 shs$91.02 billion
03/07/2024$54.10$53.92
-0.33%		$54.00$53.52241,750 shs$92.15 billion
03/06/2024$53.69$54.10
+0.76%		$54.27$53.95349,315 shs$92.46 billion
03/05/2024$53.27$53.69
+0.78%		$53.90$53.43349,275 shs$91.76 billion
03/04/2024$52.33$53.27
+1.80%		$53.31$52.77345,427 shs$91.04 billion
03/01/2024$52.44$52.33
-0.21%		$52.43$52.00253,379 shs$89.43 billion
02/29/2024$52.25$52.44
+0.36%		$52.74$52.16367,684 shs$89.62 billion
02/28/2024$52.06$52.25
+0.36%		$52.37$52.18232,497 shs$89.30 billion

Related Companies:
This page (OTCMKTS:SAFRY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange