Free Trial

Straumann (SAUHY) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free SAUHY Stock Alerts
$13.25
-0.30 (-2.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Straumann Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-10.53%
3 Month
Performance
-19.26%
6 Month
Performance
+0.29%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-14.79%
Receive SAUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Straumann and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

SAUHY Stock Chart for Sunday, May, 19, 2024

SAUHY Chart by TradingView

Straumann Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.56$13.25
-2.25%		$13.58$13.2156,834 shs$0.00
05/16/2024$13.53$13.56
+0.18%		$13.80$13.5250,111 shs$21.57 billion
05/15/2024$13.20$13.53
+2.50%		$14.03$13.4459,893 shs$0.00
05/14/2024$13.08$13.20
+0.92%		$13.49$13.1260,637 shs$0.00
05/13/2024$12.93$13.08
+1.16%		$13.61$12.9788,401 shs$0.00
05/10/2024$13.23$12.93
-2.27%		$13.15$12.9144,241 shs$0.00
05/09/2024$13.15$13.23
+0.61%		$13.30$13.2173,574 shs$0.00
05/08/2024$12.90$13.15
+1.94%		$13.60$13.04271,267 shs$0.00
05/07/2024$12.83$12.90
+0.55%		$13.28$12.7891,943 shs$0.00
05/06/2024$12.85$12.83
-0.16%		$13.47$12.7474,024 shs$0.00
05/03/2024$12.93$12.85
-0.62%		$12.94$12.8049,988 shs$0.00
05/02/2024$13.38$12.93
-3.36%		$13.99$12.8169,109 shs$0.00
05/01/2024$13.48$13.38
-0.74%		$13.99$13.3638,607 shs$0.00
04/30/2024$15.16$13.48
-11.06%		$13.99$13.3452,109 shs$0.00
04/29/2024$15.17$15.16
-0.10%		$15.24$15.0650,993 shs$0.00
04/26/2024$14.84$15.17
+2.22%		$15.68$14.7655,974 shs$0.00
04/25/2024$15.20$14.84
-2.37%		$15.36$14.6079,648 shs$0.00
04/24/2024$15.03$15.20
+1.13%		$15.77$15.0635,666 shs$0.00
04/23/2024$15.07$15.03
-0.27%		$15.28$14.9750,045 shs$0.00
04/22/2024$14.81$15.07
+1.76%		$15.81$14.8386,314 shs$0.00
04/19/2024$14.65$14.81
+1.09%		$15.20$14.7657,846 shs$0.00
04/18/2024$15.12$14.65
-3.11%		$15.17$14.5356,279 shs$0.00
04/17/2024$15.14$15.12
-0.13%		$15.28$14.8463,948 shs$24.06 billion
04/16/2024$15.14$15.14$15.45$15.1445,180 shs$0.00
04/15/2024$15.16$15.14
-0.13%		$15.42$15.1444,454 shs$0.00
04/12/2024$15.68$15.16
-3.32%		$15.32$15.0425,367 shs$24.12 billion
04/11/2024$15.36$15.68
+2.08%		$15.68$15.3955,389 shs$0.00
04/10/2024$15.77$15.36
-2.60%		$15.46$15.1737,910 shs$0.00
04/09/2024$15.64$15.77
+0.83%		$15.85$15.6950,545 shs$0.00
04/08/2024$15.41$15.64
+1.49%		$15.66$15.5152,261 shs$0.00
04/05/2024$15.27$15.41
+0.92%		$15.57$15.3541,981 shs$0.00
04/04/2024$15.53$15.27
-1.67%		$15.52$15.2737,725 shs$0.00
04/03/2024$15.40$15.53
+0.87%		$15.55$15.3140,568 shs$0.00
04/02/2024$15.87$15.40
-2.99%		$15.50$15.3532,365 shs$0.00
04/01/2024$15.89$15.87
-0.13%		$16.13$15.5175,003 shs$0.00
03/29/2024$15.89$15.89$16.05$15.6237,720 shs$0.00
03/28/2024$16.07$15.89
-1.12%		$16.05$15.6237,720 shs$0.00
03/27/2024$15.75$16.07
+2.04%		$16.07$15.6431,891 shs$0.00
03/26/2024$15.29$15.75
+3.00%		$15.80$15.5939,340 shs$0.00
03/25/2024$15.86$15.29
-3.59%		$15.60$15.2950,934 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$16.37$15.86
-3.09%		$16.05$15.6937,532 shs$0.00
03/21/2024$16.24$16.37
+0.77%		$16.43$16.3027,974 shs$0.00
03/20/2024$16.00$16.24
+1.50%		$16.24$15.8938,123 shs$0.00
03/19/2024$16.06$16.00
-0.37%		$16.08$15.8736,058 shs$0.00
03/18/2024$16.26$16.06
-1.23%		$16.20$16.0628,563 shs$0.00
03/15/2024$16.42$16.26
-0.99%		$16.32$16.1526,797 shs$0.00
03/14/2024$16.88$16.42
-2.71%		$16.64$16.37305,929 shs$26.13 billion
03/13/2024$16.79$16.88
+0.53%		$16.96$16.7237,986 shs$26.86 billion
03/12/2024$16.67$16.79
+0.72%		$16.80$16.4742,544 shs$0.00
03/11/2024$17.08$16.67
-2.39%		$16.75$16.4936,031 shs$0.00
03/08/2024$17.04$17.08
+0.20%		$17.23$17.0229,235 shs$0.00
03/07/2024$16.63$17.04
+2.49%		$17.06$16.8025,217 shs$0.00
03/06/2024$16.26$16.63
+2.28%		$16.64$16.4135,619 shs$0.00
03/05/2024$16.25$16.26
+0.06%		$16.27$16.0528,057 shs$0.00
03/04/2024$16.13$16.25
+0.74%		$16.28$16.1027,503 shs$0.00
03/01/2024$15.83$16.13
+1.90%		$16.19$15.8645,641 shs$0.00
02/29/2024$16.08$15.83
-1.55%		$15.83$15.7171,142 shs$0.00
02/28/2024$16.44$16.08
-2.18%		$16.21$16.0826,372 shs$0.00
02/27/2024$16.61$16.44
-1.04%		$16.54$16.3634,903 shs$0.00
02/26/2024$16.60$16.61
+0.05%		$16.88$16.6033,224 shs$0.00
02/23/2024$16.71$16.60
-0.65%		$16.67$16.5128,206 shs$0.00
02/22/2024$16.22$16.71
+3.02%		$16.71$16.4833,175 shs$0.00
02/21/2024$16.48$16.22
-1.60%		$16.43$16.2046,799 shs$0.00
02/20/2024$16.41$16.48
+0.45%		$16.55$16.3368,460 shs$0.00
02/19/2024$16.41$16.41$16.41$16.1821,200 shs$0.00

Related Companies:
This page (OTCMKTS:SAUHY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company