Sartorius Aktiengesellschaft (SARTF) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free SARTF Stock Alerts $209.75 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Sartorius Aktiengesellschaft Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-28.90%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SARTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SARTF Stock Chart for Sunday, June, 2, 2024 SARTF Chart by TradingView Sartorius Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$209.75$209.75$209.75$209.75280 shs$0.0005/28/2024$228.89$209.75-8.36%$209.75$209.75280 shs$0.0005/27/2024$228.89$228.89$228.89$228.89100 shs$0.0005/24/2024$225.00$225.00$225.00$225.0051 shs$0.0005/22/2024$221.60$225.00+1.53%$225.00$225.0051 shs$0.0005/21/2024$232.83$221.60-4.82%$221.60$221.601 shs$0.00 Get the Latest News and Ratings for SARTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$223.65$232.83+4.10%$232.83$232.833 shs$0.0005/17/2024$240.00$223.65-6.81%$232.10$223.65110 shs$7.66 billion05/16/2024$229.42$240.00+4.61%$240.00$240.0012 shs$0.0005/07/2024$229.42$229.42$229.42$229.421 shs$0.0005/06/2024$252.54$229.42-9.15%$229.42$229.421 shs$0.0005/03/2024$248.00$252.54+1.83%$252.54$252.543 shs$0.0004/29/2024$248.00$248.00$248.00$247.84100 shs$0.0004/26/2024$247.03$248.00+0.39%$248.00$247.844 shs$0.0004/25/2024$235.81$247.03+4.76%$247.04$247.038 shs$0.0004/24/2024$235.81$235.81$235.81$235.812 shs$0.0004/23/2024$227.78$235.81+3.53%$235.81$235.812 shs$0.0004/18/2024$290.00$227.78-21.46%$228.85$220.7741 shs$7.80 billion04/02/2024$290.00$299.94+3.43%$299.94$299.9410 shs$0.0004/01/2024$299.94$290.00-3.31%$290.00$290.00100 shs$0.0003/20/2024$299.94$299.94$299.94$299.946 shs$0.0003/19/2024$300.53$299.94-0.19%$299.94$299.941 shs$0.0003/18/2024$300.53$300.53$300.53$300.53145 shs$10.29 billion03/06/2024$300.53$300.53$313.00$300.53145 shs$0.0003/05/2024$295.00$300.53+1.87%$313.00$300.53145 shs$0.0003/04/2024$295.00$295.00$295.00$295.00100 shs$0.0003/01/2024$292.40$295.00+0.89%$295.00$295.0010 shs$0.00 Related Companies: ADLI Stock Chart LANZ Stock Chart SAUHY Stock Chart XRAY Stock Chart NVST Stock Chart ZIMV Stock Chart SONX Stock Chart BIOL Stock Chart SDCCQ Stock Chart REMI Stock Chart Receive SARTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sartorius Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SARTF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sartorius Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
