Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ZimVie (ZIMV) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ZIMV Stock Alerts
$16.95
-0.07 (-0.41%)
(As of 10:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ZimVie Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+9.85%
3 Month
Performance
-12.72%
6 Month
Performance
+87.50%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+58.71%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ZIMV Stock Chart for Monday, May, 20, 2024

ZIMV Chart by TradingView

ZimVie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.98$17.02
+0.24%		$17.24$16.82233,575 shs$464.48 million
05/16/2024$16.68$16.98
+1.80%		$17.53$16.85212,535 shs$463.38 million
05/15/2024$16.68$16.68$16.96$16.64191,812 shs$455.20 million
05/14/2024$16.82$16.68
-0.83%		$17.17$16.68216,303 shs$455.20 million
05/13/2024$16.65$16.82
+1.02%		$16.97$16.36346,124 shs$459.02 million
05/10/2024$16.97$16.65
-1.89%		$17.00$16.17476,567 shs$453.21 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$15.38$16.97
+10.34%		$18.32$16.48950,507 shs$461.92 million
05/08/2024$16.05$15.38
-4.17%		$16.02$15.25332,335 shs$418.64 million
05/07/2024$15.82$16.05
+1.45%		$16.09$15.69221,518 shs$436.88 million
05/06/2024$15.80$15.82
+0.13%		$15.98$15.61159,731 shs$430.09 million
05/03/2024$15.83$15.80
-0.19%		$16.23$15.74144,721 shs$430.08 million
05/02/2024$15.50$15.83
+2.13%		$15.85$15.40146,364 shs$430.89 million
05/01/2024$15.20$15.50
+1.97%		$15.85$15.11259,824 shs$421.91 million
04/30/2024$15.67$15.20
-3.00%		$15.57$15.05316,620 shs$413.74 million
04/29/2024$15.82$15.67
-0.95%		$16.09$15.60153,571 shs$426.54 million
04/26/2024$15.48$15.82
+2.20%		$15.95$15.48143,539 shs$430.62 million
04/25/2024$15.81$15.48
-2.09%		$15.59$15.27144,434 shs$421.37 million
04/24/2024$16.05$15.81
-1.50%		$16.09$15.69117,593 shs$430.35 million
04/23/2024$15.49$16.05
+3.62%		$16.10$15.51250,058 shs$436.88 million
04/22/2024$15.43$15.49
+0.39%		$15.59$15.31183,718 shs$421.65 million
04/19/2024$15.68$15.43
-1.59%		$15.80$15.23178,793 shs$420.01 million
04/18/2024$15.33$15.68
+2.28%		$15.73$15.30254,313 shs$426.81 million
04/17/2024$15.69$15.33
-2.29%		$15.80$15.16363,468 shs$417.28 million
04/16/2024$15.74$15.69
-0.32%		$15.86$15.45229,576 shs$427.08 million
04/15/2024$15.90$15.74
-1.01%		$16.11$15.63298,881 shs$428.44 million
04/12/2024$16.94$15.90
-6.14%		$16.97$15.84367,211 shs$432.80 million
04/11/2024$17.04$16.94
-0.59%		$17.20$16.76229,660 shs$461.11 million
04/10/2024$16.99$17.04
+0.29%		$17.08$16.44392,720 shs$463.83 million
04/09/2024$16.87$16.99
+0.71%		$17.16$16.64171,042 shs$462.47 million
04/08/2024$16.82$16.87
+0.30%		$17.15$16.76265,752 shs$459.22 million
04/05/2024$16.92$16.82
-0.59%		$17.05$16.71235,445 shs$457.84 million
04/04/2024$17.40$16.92
-2.76%		$17.68$16.89345,547 shs$460.58 million
04/03/2024$17.35$17.40
+0.29%		$17.77$16.96275,082 shs$473.63 million
04/02/2024$18.47$17.35
-6.06%		$18.36$17.25329,153 shs$469.84 million
04/01/2024$16.49$18.47
+12.01%		$19.52$17.38558,103 shs$500.17 million
03/29/2024$16.49$16.49$16.75$16.06649,011 shs$446.62 million
03/28/2024$16.31$16.49
+1.10%		$16.75$16.06649,011 shs$446.55 million
03/27/2024$15.92$16.31
+2.45%		$16.42$15.92339,930 shs$441.68 million
03/26/2024$16.01$15.92
-0.56%		$16.32$15.88413,396 shs$431.11 million
03/25/2024$16.46$16.01
-2.73%		$16.72$15.89375,913 shs$433.55 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$16.41$16.46
+0.30%		$16.57$16.12225,110 shs$445.74 million
03/21/2024$16.87$16.41
-2.73%		$17.30$16.37277,824 shs$444.38 million
03/20/2024$16.51$16.87
+2.18%		$17.12$16.33180,948 shs$456.84 million
03/19/2024$16.53$16.51
-0.12%		$16.77$16.30198,864 shs$447.16 million
03/18/2024$16.47$16.53
+0.36%		$16.85$16.15325,648 shs$447.63 million
03/15/2024$16.31$16.47
+0.98%		$16.60$16.00957,395 shs$446.01 million
03/14/2024$16.78$16.31
-2.80%		$16.76$16.20312,868 shs$441.74 million
03/13/2024$16.65$16.78
+0.81%		$16.99$16.66237,503 shs$454.40 million
03/12/2024$16.83$16.65
-1.10%		$16.97$16.56299,256 shs$450.75 million
03/11/2024$17.61$16.83
-4.43%		$17.93$16.70452,254 shs$455.76 million
03/08/2024$17.72$17.61
-0.62%		$18.35$17.37219,939 shs$476.88 million
03/07/2024$17.41$17.72
+1.78%		$17.84$17.32266,963 shs$479.86 million
03/06/2024$16.62$17.41
+4.75%		$17.43$16.30285,160 shs$471.46 million
03/05/2024$17.15$16.62
-3.09%		$17.19$16.55262,552 shs$450.14 million
03/04/2024$16.93$17.15
+1.30%		$17.91$16.75454,717 shs$464.42 million
03/01/2024$16.95$16.93
-0.12%		$17.12$16.42486,782 shs$449.32 million
02/29/2024$19.60$16.95
-13.52%		$19.18$16.831.02 million shs$449.79 million
02/28/2024$19.80$19.60
-1.01%		$19.89$19.10408,285 shs$520.18 million
02/27/2024$19.71$19.80
+0.46%		$19.94$19.21287,352 shs$525.49 million
02/26/2024$19.56$19.71
+0.77%		$19.89$19.07448,269 shs$523.10 million
02/23/2024$19.30$19.56
+1.35%		$19.65$18.77161,437 shs$519.12 million
02/22/2024$18.96$19.30
+1.79%		$19.93$18.87300,443 shs$512.22 million
02/21/2024$19.42$18.96
-2.37%		$19.20$17.23836,587 shs$503.20 million
02/20/2024$20.69$19.42
-6.14%		$20.45$19.33377,996 shs$515.41 million
02/19/2024$20.69$20.69$20.91$20.12280,700 shs$549.03 million

Related Companies:
This page (NASDAQ:ZIMV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club