Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Superdry (SEPGY) Stock Chart & Stock Price History

$0.09
-0.03 (-24.58%)
(As of 04/30/2024)

Superdry Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SEPGY Stock Chart for Monday, May, 20, 2024

Superdry Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.09$0.09$0.09$0.091,370 shs$8.82 million
04/30/2024$0.12$0.09
-24.58%
$0.09$0.091,200 shs$8.82 million
04/26/2024$0.12$0.12$0.12$0.122 shs$11.69 million
04/25/2024$0.12$0.12$0.12$0.1228 shs$11.69 million
04/15/2024$0.12$0.12$0.12$0.12800 shs$11.69 million
04/12/2024$0.13$0.12
-11.28%
$0.12$0.12898 shs$11.69 million
04/09/2024$0.13$0.13
-2.26%
$0.14$0.13589 shs$12.88 million
04/08/2024$0.18$0.13
-24.00%
$0.14$0.13589 shs$13.18 million
04/03/2024$0.41$0.18
-57.32%
$0.18$0.184 shs$17.34 million
04/02/2024$0.41$0.41$0.41$0.411 shs$40.62 million
03/22/2024$0.41$0.41$0.41$0.4110 shs$40.62 million
03/14/2024$0.41$0.41$0.41$0.41100 shs$40.62 million

This page (OTCMKTS:SEPGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners