Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SKHHY Stock Alerts
$17.83
-0.13 (-0.72%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sonic Healthcare Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+5.75%
3 Month
Performance
-14.74%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-18.02%
1 Year
Performance
-25.51%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SKHHY Stock Chart for Monday, May, 20, 2024

SKHHY Chart by TradingView

Sonic Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.96$17.83
-0.72%		$18.40$17.6267,751 shs$8.57 billion
05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion
05/15/2024$18.28$17.96
-1.75%		$18.21$17.6526,461 shs$8.63 billion
05/14/2024$17.83$18.28
+2.52%		$18.45$18.13149,316 shs$8.78 billion
05/13/2024$17.65$17.83
+1.02%		$18.50$17.72111,809 shs$8.57 billion
05/10/2024$17.54$17.62
+0.44%		$17.66$17.1370,030 shs$8.46 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$17.41$17.54
+0.76%		$17.94$17.4098,000 shs$8.43 billion
05/08/2024$17.61$17.41
-1.15%		$17.96$17.3444,997 shs$8.36 billion
05/07/2024$17.43$17.61
+1.03%		$17.71$17.43177,126 shs$8.46 billion
05/06/2024$17.27$17.43
+0.93%		$17.60$16.9093,285 shs$8.37 billion
05/03/2024$17.07$17.27
+1.17%		$17.28$17.1183,099 shs$8.30 billion
05/02/2024$17.08$17.07
-0.06%		$17.24$16.8261,622 shs$8.20 billion
05/01/2024$17.12$17.08
-0.23%		$17.23$16.9331,041 shs$8.21 billion
04/30/2024$17.54$17.12
-2.39%		$17.59$17.0785,164 shs$8.22 billion
04/29/2024$17.24$17.54
+1.74%		$17.59$17.25104,403 shs$8.43 billion
04/26/2024$17.17$17.24
+0.41%		$17.34$16.6449,044 shs$8.28 billion
04/25/2024$17.20$17.17
-0.17%		$17.22$17.00148,449 shs$8.25 billion
04/24/2024$17.36$17.20
-0.92%		$17.57$17.1529,876 shs$8.26 billion
04/23/2024$17.08$17.36
+1.64%		$17.74$17.00136,752 shs$8.34 billion
04/22/2024$16.86$17.08
+1.30%		$17.42$16.51149,849 shs$8.21 billion
04/19/2024$16.50$16.86
+2.18%		$17.27$16.5858,464 shs$8.10 billion
04/18/2024$16.67$16.50
-1.02%		$16.99$16.50286,124 shs$7.93 billion
04/17/2024$16.89$16.67
-1.30%		$17.34$16.64217,322 shs$8.01 billion
04/16/2024$17.08$16.89
-1.11%		$17.26$16.77214,126 shs$8.11 billion
04/15/2024$17.33$17.08
-1.44%		$17.60$17.02131,806 shs$8.20 billion
04/12/2024$17.93$17.33
-3.35%		$17.81$17.0637,442 shs$8.31 billion
04/11/2024$18.48$17.93
-2.98%		$18.03$17.50106,760 shs$8.60 billion
04/10/2024$18.99$18.48
-2.71%		$18.70$18.44167,039 shs$8.87 billion
04/09/2024$19.17$18.99
-0.92%		$19.16$18.6727,701 shs$9.11 billion
04/08/2024$18.90$19.17
+1.43%		$19.27$18.65396,392 shs$9.20 billion
04/05/2024$18.99$18.90
-0.47%		$19.07$18.90172,544 shs$9.03 billion
04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion
04/03/2024$18.85$18.99
+0.74%		$19.30$18.1527,308 shs$9.08 billion
04/02/2024$19.10$18.85
-1.31%		$19.11$18.6646,585 shs$9.01 billion
04/01/2024$19.22$19.10
-0.62%		$19.45$18.5247,980 shs$9.13 billion
03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion
03/28/2024$19.22$19.22
+0.03%		$19.50$18.7553,589 shs$9.19 billion
03/27/2024$19.13$19.22
+0.44%		$19.53$18.6483,344 shs$9.18 billion
03/26/2024$18.92$19.13
+1.11%		$19.16$18.99127,184 shs$9.14 billion
03/25/2024$18.54$18.92
+2.05%		$19.48$18.49128,160 shs$9.04 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$18.50$18.54
+0.22%		$19.16$18.4070,066 shs$8.86 billion
03/21/2024$17.82$18.50
+3.82%		$18.80$18.4035,831 shs$8.84 billion
03/20/2024$17.73$17.82
+0.51%		$18.16$17.7127,970 shs$8.47 billion
03/19/2024$18.19$17.73
-2.53%		$18.14$17.3264,226 shs$8.47 billion
03/18/2024$18.34$18.19
-0.82%		$18.82$18.0066,667 shs$8.69 billion
03/15/2024$18.28$18.34
+0.32%		$19.03$18.0131,530 shs$8.76 billion
03/14/2024$18.77$18.28
-2.60%		$18.61$18.2369,168 shs$8.73 billion
03/13/2024$18.53$18.77
+1.31%		$19.00$18.2718,847 shs$8.97 billion
03/12/2024$18.79$18.53
-1.39%		$18.69$18.4023,184 shs$8.85 billion
03/11/2024$18.95$18.79
-0.84%		$19.09$18.6552,087 shs$8.98 billion
03/08/2024$18.63$18.95
+1.72%		$19.10$18.7032,039 shs$9.05 billion
03/07/2024$18.33$18.63
+1.64%		$18.93$18.5052,190 shs$8.90 billion
03/06/2024$18.14$18.33
+1.05%		$18.75$18.1941,385 shs$8.76 billion
03/05/2024$18.86$18.14
-3.82%		$18.32$18.0044,033 shs$8.67 billion
03/04/2024$19.09$18.86
-1.18%		$19.20$18.0133,232 shs$9.01 billion
03/01/2024$19.57$19.09
-2.48%		$19.68$18.3399,782 shs$9.12 billion
02/29/2024$18.92$19.57
+3.43%		$20.00$19.2234,356 shs$9.35 billion
02/28/2024$19.18$18.92
-1.33%		$19.66$18.4026,745 shs$9.04 billion
02/27/2024$19.17$19.18
+0.02%		$19.25$18.5438,896 shs$9.16 billion
02/26/2024$19.16$19.17
+0.06%		$19.36$18.5827,182 shs$9.15 billion
02/23/2024$18.90$19.16
+1.38%		$19.75$18.7557,013 shs$9.15 billion
02/22/2024$19.03$18.90
-0.68%		$19.14$18.37161,368 shs$9.02 billion
02/21/2024$18.96$19.03
+0.37%		$19.12$18.3531,950 shs$9.08 billion
02/20/2024$20.91$18.96
-9.34%		$19.35$18.6224,162 shs$9.05 billion
02/19/2024$20.91$20.91$21.32$20.0512,800 shs$9.98 billion

Related Companies:
This page (OTCMKTS:SKHHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders