Square Enix (SQNXF) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SQNXF Stock Alerts $32.39 -0.80 (-2.41%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Square Enix Stock Price Performance5 Day Performance-17.89%1 Month Performance-10.02%3 Month Performance-23.29%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-35.54% Receive SQNXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe #1 Investment of the Decade… Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now. SQNXF Stock Chart for Thursday, May, 16, 2024 SQNXF Chart by TradingView Square Enix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$33.19$32.39-2.40%$32.39$32.39794 shs$3.87 billion05/15/2024$38.86$33.19-14.59%$33.19$33.19480 shs$3.97 billion05/14/2024$38.86$38.86$38.86$38.86395 shs$0.0005/13/2024$39.45$38.86-1.50%$39.16$38.86395 shs$0.0005/10/2024$39.45$39.45$39.45$39.456 shs$4.72 billion05/09/2024$39.45$39.45$39.45$39.456 shs$0.00 Get the Latest News and Ratings for SQNXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$39.45$39.45$39.45$39.45121 shs$0.0005/07/2024$40.11$39.45-1.65%$39.45$39.45121 shs$0.0005/06/2024$40.11$40.11$40.11$40.111,100 shs$0.0005/03/2024$35.54$35.54$35.54$35.5439 shs$0.0005/02/2024$35.54$35.54$35.54$35.543 shs$0.0005/01/2024$35.54$35.54$35.54$35.543 shs$0.0004/30/2024$35.89$35.54-0.98%$35.54$35.54107 shs$4.25 billion04/29/2024$35.75$35.89+0.39%$35.89$35.89385 shs$0.0004/26/2024$35.75$35.75$35.75$35.7515 shs$0.0004/25/2024$35.75$35.75$35.75$35.75203 shs$0.0004/24/2024$35.75$35.75$35.75$35.75148 shs$0.0004/22/2024$36.00$35.75-0.69%$35.75$35.75148 shs$0.0004/17/2024$36.00$36.00$36.00$36.00700 shs$0.0004/16/2024$36.00$36.00$36.00$36.00700 shs$4.31 billion04/15/2024$36.00$36.00$36.00$36.003 shs$0.0004/12/2024$36.00$36.00$36.00$36.007 shs$0.0004/11/2024$36.00$36.00$36.00$36.00410 shs$4.31 billion04/10/2024$36.63$36.00-1.72%$36.00$36.00410 shs$0.0004/09/2024$36.45$36.63+0.49%$36.63$36.63125 shs$0.0004/08/2024$37.00$36.45-1.49%$36.45$36.45195 shs$0.0004/05/2024$37.00$37.00$37.00$37.001 shs$0.0004/03/2024$37.00$38.80+4.86%$38.80$38.80137 shs$0.0004/02/2024$38.80$37.00-4.64%$37.00$37.00206 shs$0.0004/01/2024$38.80$38.80$38.80$38.80137 shs$0.0003/29/2024$38.80$38.80$38.80$38.807 shs$0.0003/28/2024$38.80$38.80$38.80$38.807 shs$0.0003/27/2024$38.80$38.80$38.80$38.80310 shs$0.0003/26/2024$39.67$38.80-2.19%$38.80$38.80310 shs$0.0003/25/2024$42.00$39.67-5.55%$39.67$38.74703 shs$0.0003/22/2024$42.00$42.00$42.00$42.0053 shs$0.0003/21/2024$42.00$42.00$42.00$42.0053 shs$0.0003/20/2024$42.00$42.00$42.00$42.0020 shs$0.0003/19/2024$42.00$42.00$42.00$41.97286 shs$0.0003/18/2024$39.53$42.00+6.25%$42.00$41.97286 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/15/2024$39.53$39.19-0.87%$39.19$39.1914 shs$0.0003/14/2024$39.19$39.53+0.88%$39.53$39.53210 shs$0.0003/12/2024$39.19$39.19+0.01%$39.19$39.1914 shs$4.69 billion03/11/2024$39.19$39.19$39.19$39.19100 shs$0.0003/08/2024$40.00$39.19-2.04%$39.19$39.19156 shs$0.0003/07/2024$40.20$40.00-0.50%$40.00$40.00101 shs$0.0003/06/2024$40.17$40.20+0.07%$40.20$40.062,365 shs$0.0003/05/2024$43.33$40.17-7.29%$41.81$40.17447 shs$0.0003/04/2024$43.33$43.33$43.33$43.331,100 shs$0.0003/01/2024$43.33$43.33$43.45$43.331,100 shs$0.0002/29/2024$43.01$43.33+0.74%$43.45$43.331,100 shs$0.0002/28/2024$44.67$43.01-3.72%$43.01$41.71322 shs$0.0002/27/2024$44.67$44.67$44.67$44.67162 shs$5.34 billion02/26/2024$44.66$44.67+0.02%$44.67$44.67162 shs$0.0002/23/2024$44.67$44.66-0.02%$44.66$43.39254 shs$0.0002/22/2024$44.67$44.67$44.67$44.671,102 shs$0.0002/21/2024$42.23$44.67+5.78%$44.67$44.671,102 shs$0.0002/20/2024$42.23$42.23$42.23$42.231 shs$0.0002/19/2024$42.23$42.23$42.23$42.231 shs$0.0002/16/2024$42.23$42.23$42.23$42.23150 shs$0.00 Related Companies: Japan Tobacco Stock Chart Pola Orbis Stock Chart The Swatch Group Stock Chart Tingyi (Cayman Islands) Stock Chart American Community Newspapers Stock Chart Axia International Group Stock Chart BIQI International Stock Chart Blue Gem Enterprise Stock Chart CCA Industries Stock Chart Centennial Specialty Foods Stock Chart Receive SQNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SQNXF) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHow Biden has already won 2024Porter & CompanyWhy Is Gold On a MASSIVE rally? Huge AlertsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Square Enix Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
