Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SSAAY Stock Alerts
$3.00
+0.05 (+1.69%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+2.39%
3 Month
Performance
-25.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-9.09%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SSAAY Stock Chart for Monday, May, 20, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.95$3.00
+1.69%		$3.00$3.00300 shs$6.18 billion
05/16/2024$2.92$2.95
+1.03%		$3.08$2.95975 shs$6.08 billion
05/15/2024$2.92$2.92$2.95$2.921,833 shs$6.01 billion
05/14/2024$2.88$2.92
+1.37%		$2.98$2.9011,366 shs$6.01 billion
05/13/2024$2.89$2.88
-0.15%		$2.92$2.883,213 shs$5.93 billion
05/10/2024$2.81$2.89
+2.67%		$2.89$2.89361 shs$5.94 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$2.68$2.81
+4.85%		$2.87$2.562,396 shs$5.79 billion
05/08/2024$2.83$2.68
-5.30%		$2.76$2.68699 shs$5.52 billion
05/07/2024$2.92$2.83
-3.08%		$2.83$2.83308 shs$5.83 billion
05/06/2024$2.86$2.92
+2.28%		$2.92$2.899,820 shs$6.01 billion
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion
04/24/2024$3.03$2.99
-1.47%		$2.99$2.962,242 shs$6.15 billion
04/23/2024$2.95$3.03
+2.71%		$3.03$2.902,272 shs$6.24 billion
04/22/2024$2.93$2.95
+0.68%		$2.95$2.9017,934 shs$6.08 billion
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%		$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%		$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%		$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%		$3.11$3.021,231 shs$6.22 billion
04/11/2024$3.25$3.13
-3.74%		$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%		$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%		$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%		$3.37$3.291,220 shs$6.91 billion
04/04/2024$3.41$3.37
-1.17%		$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%		$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%		$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%		$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%		$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%		$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%		$3.85$3.801,836 shs$7.83 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$3.68$3.87
+5.10%		$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%		$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%		$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%		$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%		$3.66$3.6210,249 shs$7.53 billion
03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion
03/07/2024$3.50$3.62
+3.48%		$3.63$3.581,674 shs$7.46 billion
03/06/2024$3.64$3.50
-3.73%		$3.50$3.50276 shs$7.21 billion
03/05/2024$3.78$3.64
-3.82%		$3.66$3.592,159 shs$7.49 billion
03/04/2024$3.87$3.78
-2.33%		$3.78$3.745,113 shs$7.79 billion
03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion
02/29/2024$3.94$3.87
-1.78%		$3.87$3.87394 shs$7.97 billion
02/28/2024$3.97$3.94
-0.76%		$3.94$3.93452 shs$8.11 billion
02/27/2024$3.88$3.97
+2.32%		$3.97$3.95642 shs$8.18 billion
02/26/2024$3.88$3.88$3.88$3.88400 shs$7.99 billion
02/23/2024$4.00$3.88
-3.00%		$3.88$3.88469 shs$7.99 billion
02/22/2024$4.00$4.00$4.00$4.004,188 shs$8.24 billion
02/21/2024$4.00$4.00$4.00$4.001,500 shs$8.24 billion
02/20/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion
02/19/2024$4.00$4.00$4.01$4.001,500 shs$8.24 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club