Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Shiseido (SSDOY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free SSDOY Stock Alerts
$31.64
+0.47 (+1.49%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest

Shiseido Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+20.30%
3 Month
Performance
+16.60%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-36.39%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SSDOY Stock Chart for Monday, May, 20, 2024

SSDOY Chart by TradingView

Shiseido Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.18$31.64
+1.49%		$32.00$31.5027,985 shs$12.64 billion
05/16/2024$30.55$31.18
+2.05%		$31.32$31.1812,874 shs$12.46 billion
05/15/2024$30.95$30.55
-1.29%		$30.70$30.4121,709 shs$12.21 billion
05/14/2024$29.79$30.95
+3.89%		$30.97$30.5257,658 shs$12.37 billion
05/13/2024$28.97$29.79
+2.85%		$29.97$28.8769,237 shs$11.91 billion
05/10/2024$29.00$28.97
-0.12%		$29.00$28.1259,280 shs$11.58 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$28.05$29.00
+3.39%		$29.36$28.9776,477 shs$11.59 billion
05/08/2024$28.03$28.05
+0.07%		$28.19$27.7651,091 shs$11.21 billion
05/07/2024$28.25$28.03
-0.78%		$28.31$27.9770,311 shs$11.20 billion
05/06/2024$28.14$28.25
+0.39%		$28.75$28.0040,353 shs$11.29 billion
05/03/2024$27.90$28.12
+0.77%		$28.39$27.9642,735 shs$11.24 billion
05/02/2024$27.10$27.90
+2.97%		$27.94$27.1067,189 shs$11.15 billion
05/01/2024$26.73$27.10
+1.37%		$27.44$27.0032,397 shs$10.83 billion
04/30/2024$27.22$26.73
-1.78%		$27.21$26.7362,061 shs$10.68 billion
04/29/2024$26.77$27.22
+1.66%		$27.33$26.9398,315 shs$10.88 billion
04/26/2024$27.08$26.77
-1.14%		$26.87$25.7652,114 shs$10.70 billion
04/25/2024$27.33$27.08
-0.91%		$27.10$26.7659,244 shs$10.82 billion
04/24/2024$27.49$27.33
-0.58%		$27.60$27.3357,040 shs$10.92 billion
04/23/2024$27.35$27.49
+0.51%		$27.50$26.8788,241 shs$10.99 billion
04/22/2024$26.30$27.35
+3.99%		$27.36$27.1173,296 shs$10.93 billion
04/19/2024$26.70$26.30
-1.50%		$26.41$26.3040,523 shs$10.51 billion
04/18/2024$25.72$26.70
+3.81%		$27.05$26.19120,185 shs$10.67 billion
04/17/2024$26.38$25.72
-2.50%		$26.32$25.6198,283 shs$10.28 billion
04/16/2024$25.66$26.38
+2.81%		$26.42$26.12179,232 shs$10.54 billion
04/15/2024$26.17$25.66
-1.95%		$26.29$25.6063,888 shs$10.26 billion
04/12/2024$25.92$26.17
+0.96%		$26.40$25.5549,659 shs$10.46 billion
04/11/2024$26.06$25.92
-0.54%		$26.19$25.82108,000 shs$10.36 billion
04/10/2024$27.01$26.06
-3.52%		$26.12$26.0551,008 shs$10.41 billion
04/09/2024$27.01$27.01$27.24$26.0059,532 shs$10.79 billion
04/08/2024$27.36$27.01
-1.28%		$27.05$27.0059,532 shs$10.79 billion
04/05/2024$27.52$27.36
-0.58%		$27.39$27.2759,315 shs$10.93 billion
04/04/2024$26.73$27.52
+2.96%		$27.78$27.5275,050 shs$11.00 billion
04/03/2024$27.28$26.73
-2.02%		$26.88$26.5170,435 shs$10.68 billion
04/02/2024$27.55$27.28
-0.98%		$27.48$27.2842,320 shs$10.90 billion
04/01/2024$27.50$27.55
+0.17%		$28.10$27.5364,465 shs$10.99 billion
03/29/2024$27.50$27.50$27.83$27.3356,024 shs$10.99 billion
03/28/2024$27.36$27.50
+0.52%		$27.83$27.3356,024 shs$10.99 billion
03/27/2024$26.51$27.36
+3.21%		$27.36$26.7077,541 shs$10.93 billion
03/26/2024$26.81$26.51
-1.12%		$26.71$26.50107,257 shs$10.59 billion
03/25/2024$27.40$26.81
-2.15%		$27.11$26.62248,763 shs$10.71 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$27.95$27.40
-1.97%		$28.59$27.29541,653 shs$10.95 billion
03/21/2024$28.14$27.95
-0.68%		$27.95$27.11271,384 shs$11.17 billion
03/20/2024$27.78$28.14
+1.30%		$28.16$27.7157,064 shs$11.25 billion
03/19/2024$28.27$27.78
-1.73%		$28.60$27.68474,337 shs$11.10 billion
03/18/2024$28.01$28.27
+0.93%		$28.29$27.9069,609 shs$11.30 billion
03/15/2024$28.73$27.95
-2.71%		$29.00$27.8568,478 shs$11.17 billion
03/14/2024$27.99$28.73
+2.64%		$28.99$28.6852,830 shs$11.48 billion
03/13/2024$28.57$27.99
-2.02%		$28.02$27.82986,901 shs$11.19 billion
03/12/2024$27.59$28.57
+3.54%		$28.62$28.37187,722 shs$11.42 billion
03/11/2024$27.26$27.59
+1.21%		$28.34$27.5587,555 shs$11.03 billion
03/08/2024$28.20$27.26
-3.33%		$27.66$27.2626,018 shs$10.89 billion
03/07/2024$28.45$28.20
-0.88%		$28.25$28.01359,768 shs$11.27 billion
03/06/2024$27.49$28.45
+3.49%		$28.53$27.9851,275 shs$11.37 billion
03/05/2024$27.55$27.49
-0.22%		$27.87$27.4546,553 shs$10.99 billion
03/04/2024$27.84$27.55
-1.04%		$27.98$27.3939,450 shs$11.01 billion
03/01/2024$27.30$27.84
+1.98%		$27.87$27.5567,309 shs$11.13 billion
02/29/2024$27.33$27.30
-0.11%		$27.40$27.15137,681 shs$10.91 billion
02/28/2024$27.24$27.33
+0.33%		$27.70$27.2867,352 shs$10.92 billion
02/27/2024$28.16$27.24
-3.27%		$27.48$26.0073,728 shs$10.89 billion
02/26/2024$28.16$28.16$28.20$26.76190,206 shs$11.25 billion
02/23/2024$28.17$28.16
-0.04%		$28.24$27.2562,894 shs$11.25 billion
02/22/2024$27.81$28.17
+1.29%		$28.30$27.79120,818 shs$11.26 billion
02/21/2024$27.72$27.81
+0.32%		$27.82$26.7092,312 shs$11.11 billion
02/20/2024$27.14$27.72
+2.16%		$27.77$27.6533,467 shs$11.08 billion
02/19/2024$27.14$27.14$27.25$26.8120,800 shs$10.84 billion

Related Companies:
This page (OTCMKTS:SSDOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders