Free Trial

Tencent (TCEHY) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free TCEHY Stock Alerts
$47.40
-0.93 (-1.92%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Tencent Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+8.34%
3 Month
Performance
+35.62%
6 Month
Performance
+13.89%
Year-To-Date
Performance
+25.43%
1 Year
Performance
+19.88%
Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

TCEHY Stock Chart for Thursday, May, 30, 2024

TCEHY Chart by TradingView

Tencent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$48.33$47.40
-1.92%		$47.47$47.201.67 million shs$446.48 billion
05/28/2024$48.46$48.33
-0.27%		$48.75$48.264.17 million shs$455.24 billion
05/27/2024$48.46$48.46$48.64$48.171.82 million shs$456.47 billion
05/24/2024$48.30$48.46
+0.33%		$48.64$48.171.66 million shs$456.47 billion
05/23/2024$48.75$48.30
-0.92%		$49.22$48.202.89 million shs$454.96 billion
05/22/2024$49.18$48.75
-0.87%		$49.26$48.682.13 million shs$459.20 billion
05/21/2024$50.28$49.18
-2.19%		$49.34$49.032.07 million shs$463.25 billion
05/20/2024$51.08$50.28
-1.57%		$50.73$50.201.90 million shs$473.61 billion
05/17/2024$51.67$51.08
-1.14%		$51.32$50.603.19 million shs$482.47 billion
05/16/2024$51.61$51.67
+0.12%		$51.72$50.803.87 million shs$488.04 billion
05/15/2024$51.51$51.61
+0.19%		$51.78$51.003.14 million shs$487.47 billion
05/14/2024$49.21$51.51
+4.67%		$52.10$50.777.03 million shs$486.53 billion
05/13/2024$47.56$49.21
+3.47%		$49.33$48.435.76 million shs$464.81 billion
05/10/2024$47.63$47.56
-0.15%		$47.72$47.331.92 million shs$449.22 billion
05/09/2024$46.26$47.63
+2.96%		$47.75$47.332.53 million shs$449.88 billion
05/08/2024$46.80$46.26
-1.15%		$46.31$45.911.99 million shs$436.94 billion
05/07/2024$47.41$46.80
-1.29%		$46.89$46.611.87 million shs$442.04 billion
05/06/2024$47.14$47.41
+0.57%		$47.69$47.261.29 million shs$447.80 billion
05/03/2024$47.15$47.14
-0.02%		$47.20$46.762.87 million shs$445.25 billion
05/02/2024$44.12$47.15
+6.87%		$47.48$45.884.60 million shs$445.35 billion
05/01/2024$43.75$44.12
+0.85%		$44.39$43.651.69 million shs$416.73 billion
04/30/2024$44.41$43.75
-1.49%		$44.35$43.742.80 million shs$413.23 billion
04/29/2024$44.39$44.41
+0.05%		$44.44$44.112.53 million shs$419.47 billion
04/26/2024$43.44$44.39
+2.19%		$44.75$44.302.97 million shs$419.28 billion
04/25/2024$43.85$43.44
-0.94%		$43.53$42.911.73 million shs$410.31 billion
04/24/2024$42.48$43.85
+3.23%		$43.86$43.503.81 million shs$414.18 billion
04/23/2024$41.02$42.48
+3.56%		$42.57$42.164.08 million shs$401.24 billion
04/22/2024$38.98$41.02
+5.23%		$41.12$40.643.86 million shs$387.45 billion
04/19/2024$38.94$38.98
+0.10%		$39.10$38.843.17 million shs$368.83 billion
04/18/2024$38.21$38.94
+1.91%		$39.06$38.703.50 million shs$368.45 billion
04/17/2024$38.47$38.21
-0.68%		$38.58$38.141.84 million shs$361.55 billion
04/16/2024$38.47$38.47$38.87$38.362.53 million shs$364.01 billion
04/15/2024$38.70$38.47
-0.59%		$38.87$38.362.46 million shs$364.01 billion
04/12/2024$39.88$38.70
-2.96%		$39.30$38.623.47 million shs$366.18 billion
04/11/2024$39.34$39.88
+1.37%		$40.10$39.662.82 million shs$377.34 billion
04/10/2024$39.09$39.34
+0.64%		$39.60$39.192.11 million shs$372.23 billion
04/09/2024$39.42$39.09
-0.84%		$39.67$38.931.75 million shs$369.87 billion
04/08/2024$39.40$39.42
+0.05%		$39.89$39.132.60 million shs$372.99 billion
04/05/2024$39.48$39.40
-0.20%		$39.78$39.331.32 million shs$372.76 billion
04/04/2024$39.45$39.48
+0.08%		$39.83$39.281.24 million shs$373.51 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/03/2024$39.45$39.45$39.56$39.291.24 million shs$373.23 billion
04/02/2024$39.43$39.45
+0.05%		$39.67$39.331.13 million shs$372.08 billion
04/01/2024$39.03$39.43
+1.02%		$39.55$39.192.25 million shs$371.90 billion
03/29/2024$39.03$39.03$39.13$38.761.47 million shs$368.12 billion
03/28/2024$38.91$39.03
+0.31%		$39.13$38.761.47 million shs$368.12 billion
03/27/2024$38.05$38.91
+2.26%		$38.92$38.493.07 million shs$366.99 billion
03/26/2024$36.95$38.05
+2.98%		$38.30$38.001.86 million shs$358.88 billion
03/25/2024$36.91$36.95
+0.11%		$37.00$36.761.79 million shs$348.50 billion
03/22/2024$36.84$36.91
+0.19%		$37.00$36.642.44 million shs$348.13 billion
03/21/2024$37.21$36.84
-0.99%		$37.09$36.743.42 million shs$347.47 billion
03/20/2024$36.57$37.21
+1.75%		$37.45$36.922.53 million shs$350.96 billion
03/19/2024$36.85$36.57
-0.76%		$36.62$36.241.80 million shs$344.92 billion
03/18/2024$36.14$36.85
+1.96%		$37.05$36.752.46 million shs$347.56 billion
03/15/2024$36.56$36.14
-1.15%		$36.35$36.08983,732 shs$340.86 billion
03/14/2024$37.04$36.56
-1.30%		$36.87$36.402.38 million shs$344.83 billion
03/13/2024$36.98$37.04
+0.16%		$37.51$36.983.84 million shs$349.35 billion
03/12/2024$35.61$36.98
+3.85%		$37.00$36.702.35 million shs$348.79 billion
03/11/2024$34.51$35.61
+3.19%		$35.92$35.442.44 million shs$335.87 billion
03/08/2024$34.63$34.51
-0.35%		$34.69$34.382.28 million shs$325.49 billion
03/07/2024$34.98$34.63
-1.00%		$34.72$34.471.97 million shs$326.62 billion
03/06/2024$34.06$34.98
+2.70%		$35.24$34.924.24 million shs$329.92 billion
03/05/2024$34.73$34.06
-1.93%		$34.34$34.023.09 million shs$321.25 billion
03/04/2024$35.27$34.73
-1.53%		$35.15$34.621.63 million shs$327.57 billion
03/01/2024$34.95$35.27
+0.92%		$35.43$35.032.14 million shs$332.66 billion
02/29/2024$34.98$34.95
-0.09%		$35.30$34.864.70 million shs$329.64 billion

Related Companies:
This page (OTCMKTS:TCEHY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade