Free Trial

Telenor ASA (TELNY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TELNY Stock Alerts
$11.76
+0.07 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Telenor ASA Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-0.68%
3 Month
Performance
+6.81%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+15.18%
Receive TELNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TELNY Stock Chart for Sunday, June, 2, 2024

TELNY Chart by TradingView

Telenor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.69$11.76
+0.60%		$11.84$11.6516,422 shs$0.00
05/30/2024$11.50$11.69
+1.65%		$11.77$11.6612,980 shs$0.00
05/29/2024$11.70$11.50
-1.71%		$11.68$11.5013,415 shs$0.00
05/28/2024$11.67$11.70
+0.26%		$11.82$11.669,578 shs$0.00
05/27/2024$11.67$11.67$11.73$11.619,100 shs$0.00
05/24/2024$11.64$11.67
+0.26%		$11.73$11.619,173 shs$16.33 billion
05/23/2024$11.83$11.64
-1.61%		$11.66$11.567,886 shs$0.00
05/22/2024$11.95$11.83
-0.98%		$11.92$11.8020,922 shs$0.00
05/21/2024$12.03$11.95
-0.69%		$12.00$11.9315,220 shs$0.00
05/20/2024$12.04$12.03
-0.08%		$12.07$11.9310,985 shs$0.00
05/17/2024$11.95$12.04
+0.75%		$12.07$11.8212,912 shs$0.00
05/16/2024$11.91$11.95
+0.34%		$12.02$11.8812,021 shs$0.00
05/15/2024$11.84$11.91
+0.59%		$12.03$11.8212,124 shs$0.00
05/14/2024$11.71$11.84
+1.11%		$11.87$11.6916,791 shs$0.00
05/13/2024$11.62$11.71
+0.75%		$11.73$11.6522,032 shs$0.00
05/10/2024$11.59$11.62
+0.28%		$11.66$11.519,833 shs$16.27 billion
05/09/2024$11.87$11.59
-2.36%		$11.80$11.2020,646 shs$0.00
05/08/2024$11.99$11.87
-1.00%		$11.92$11.829,010 shs$0.00
05/07/2024$12.10$11.99
-0.91%		$12.04$11.8838,360 shs$0.00
05/06/2024$12.03$12.10
+0.58%		$12.23$11.9818,077 shs$0.00
05/03/2024$11.84$12.03
+1.60%		$12.04$11.8941,047 shs$0.00
05/02/2024$11.60$11.84
+2.07%		$11.85$11.7215,439 shs$0.00
05/01/2024$11.45$11.60
+1.31%		$11.60$11.4217,646 shs$0.00
04/30/2024$11.57$11.45
-1.04%		$11.59$11.4517,147 shs$0.00
04/29/2024$11.61$11.57
-0.34%		$11.57$11.3956,160 shs$0.00
04/26/2024$11.55$11.61
+0.52%		$11.63$11.5720,531 shs$0.00
04/25/2024$11.62$11.55
-0.60%		$11.56$11.4753,010 shs$16.16 billion
04/24/2024$11.84$11.62
-1.86%		$11.67$11.5740,525 shs$0.00
04/23/2024$11.38$11.84
+4.04%		$11.86$11.7033,486 shs$0.00
04/22/2024$11.24$11.38
+1.25%		$11.43$11.3435,965 shs$0.00
04/19/2024$11.06$11.24
+1.63%		$11.31$11.2423,102 shs$0.00
04/18/2024$10.96$11.06
+0.91%		$11.07$11.0033,570 shs$0.00
04/17/2024$11.13$10.96
-1.53%		$10.98$10.8833,932 shs$0.00
04/16/2024$11.13$11.13$11.18$11.0843,690 shs$0.00
04/15/2024$11.19$11.13
-0.54%		$11.15$11.0841,758 shs$0.00
04/12/2024$11.19$11.19$11.27$11.1919,417 shs$0.00
04/11/2024$11.14$11.19
+0.49%		$11.20$11.1026,890 shs$15.66 billion
04/10/2024$11.38$11.14
-2.15%		$11.16$11.0737,660 shs$0.00
04/09/2024$11.47$11.38
-0.78%		$11.38$11.2833,505 shs$0.00
04/08/2024$11.41$11.47
+0.53%		$11.50$11.4270,890 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$11.57$11.41
-1.38%		$11.45$11.3827,616 shs$0.00
04/04/2024$11.49$11.57
+0.70%		$11.68$11.5020,791 shs$0.00
04/03/2024$11.30$11.49
+1.73%		$11.49$11.4230,104 shs$0.00
04/02/2024$11.12$11.30
+1.57%		$11.32$11.25238,103 shs$0.00
04/01/2024$11.14$11.12
-0.18%		$11.20$11.0050,902 shs$0.00
03/29/2024$11.14$11.14$11.36$11.1147,555 shs$0.00
03/28/2024$11.21$11.14
-0.62%		$11.36$11.1147,555 shs$0.00
03/27/2024$11.01$11.21
+1.82%		$11.26$10.9717,855 shs$0.00
03/26/2024$11.09$11.01
-0.72%		$11.12$11.0141,498 shs$15.41 billion
03/25/2024$10.99$11.09
+0.91%		$11.12$11.0043,346 shs$0.00
03/22/2024$10.97$10.99
+0.18%		$11.00$10.9327,646 shs$0.00
03/21/2024$11.05$10.97
-0.72%		$11.02$10.9140,782 shs$15.35 billion
03/20/2024$10.99$11.05
+0.55%		$11.08$10.9029,141 shs$0.00
03/19/2024$10.96$10.99
+0.27%		$10.99$10.9127,746 shs$0.00
03/18/2024$10.84$10.96
+1.15%		$11.06$10.9626,628 shs$0.00
03/15/2024$10.73$10.84
+0.94%		$10.87$10.8030,558 shs$0.00
03/14/2024$10.76$10.73
-0.24%		$10.77$10.7030,458 shs$0.00
03/13/2024$10.67$10.76
+0.81%		$10.78$10.7217,211 shs$0.00
03/12/2024$10.77$10.67
-0.89%		$10.76$10.6337,211 shs$0.00
03/11/2024$10.80$10.77
-0.28%		$10.78$10.6922,510 shs$0.00
03/08/2024$10.89$10.80
-0.83%		$10.92$10.8023,972 shs$0.00
03/07/2024$10.88$10.89
+0.09%		$10.89$10.849,798 shs$15.24 billion
03/06/2024$10.86$10.88
+0.18%		$10.90$10.8224,763 shs$0.00
03/05/2024$10.93$10.86
-0.64%		$10.94$10.8623,665 shs$0.00
03/04/2024$11.01$10.93
-0.73%		$10.96$10.9063,214 shs$0.00
03/01/2024$10.88$11.01
+1.19%		$11.02$10.9327,374 shs$0.00

Related Companies:
This page (OTCMKTS:TELNY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media