Free Trial

Koninklijke KPN (KKPNF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free KKPNF Stock Alerts
$3.80
-0.01 (-0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+6.74%
3 Month
Performance
+7.19%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+5.56%
Receive KKPNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

KKPNF Stock Chart for Friday, May, 17, 2024

KKPNF Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.81$3.80
-0.26%		$3.90$3.7017,246 shs$0.00
05/15/2024$3.72$3.81
+2.42%		$3.87$3.713,507 shs$0.00
05/14/2024$3.72$3.72$3.82$3.67222,900 shs$0.00
05/13/2024$3.70$3.72
+0.54%		$3.79$3.63222,900 shs$0.00
05/10/2024$3.71$3.70
-0.27%		$3.74$3.609,162 shs$15.54 billion
05/09/2024$3.59$3.71
+3.34%		$3.79$3.625,124 shs$15.58 billion
05/08/2024$3.61$3.59
-0.55%		$3.69$3.575,886 shs$0.00
05/07/2024$3.60$3.61
+0.28%		$3.65$3.563,200 shs$0.00
05/06/2024$3.63$3.60
-0.83%		$3.63$3.5112,160 shs$0.00
05/03/2024$3.64$3.63
-0.27%		$3.64$3.548,657 shs$0.00
05/02/2024$3.66$3.64
-0.55%		$3.67$3.558,926 shs$0.00
05/01/2024$3.58$3.66
+2.23%		$3.69$3.485,335 shs$0.00
04/30/2024$3.70$3.58
-3.24%		$3.76$3.549,422 shs$0.00
04/29/2024$3.69$3.70
+0.27%		$3.73$3.6510,710 shs$0.00
04/26/2024$3.65$3.69
+1.10%		$3.78$3.629,196 shs$0.00
04/25/2024$3.69$3.65
-1.08%		$3.78$3.616,102 shs$0.00
04/24/2024$3.62$3.69
+1.93%		$3.82$3.595,578 shs$15.50 billion
04/23/2024$3.58$3.62
+1.12%		$3.78$3.5916,000 shs$0.00
04/22/2024$3.56$3.58
+0.56%		$3.58$3.509,426 shs$0.00
04/19/2024$3.63$3.56
-1.93%		$3.62$3.516,793 shs$0.00
04/18/2024$3.56$3.63
+2.11%		$3.67$3.5512,597 shs$0.00
04/17/2024$3.56$3.56
-0.14%		$3.69$3.565,389 shs$0.00
04/16/2024$3.57$3.56
-0.39%		$3.69$3.5518,094 shs$0.00
04/15/2024$3.61$3.57
-1.00%		$3.69$3.578,041 shs$0.00
04/12/2024$3.71$3.61
-2.75%		$3.67$3.6138,897 shs$0.00
04/11/2024$3.71$3.71
+0.05%		$3.71$3.6334,138 shs$15.59 billion
04/10/2024$3.73$3.71
-0.54%		$3.77$3.673,138 shs$15.58 billion
04/09/2024$3.73$3.73$3.81$3.6920,349 shs$0.00
04/08/2024$3.67$3.73
+1.55%		$3.79$3.675,196 shs$0.00
04/05/2024$3.67$3.69
+0.46%		$3.79$3.6734,482 shs$0.00
04/04/2024$3.70$3.67
-0.73%		$3.79$3.674,228 shs$0.00
04/03/2024$3.70$3.70$3.79$3.678,300 shs$0.00
04/02/2024$3.75$3.70
-1.33%		$3.79$3.648,300 shs$0.00
04/01/2024$3.75$3.75$3.86$3.6216,360 shs$0.00
03/29/2024$3.75$3.75$3.81$3.7253,972 shs$0.00
03/28/2024$3.68$3.75
+1.85%		$3.81$3.7253,972 shs$0.00
03/27/2024$3.69$3.68
-0.22%		$3.79$3.6719,536 shs$0.00
03/26/2024$3.66$3.69
+0.82%		$3.70$3.6310,608 shs$0.00
03/25/2024$3.66$3.66$3.68$3.6114,794 shs$15.37 billion
03/22/2024$3.55$3.66
+3.10%		$3.69$3.5712,132 shs$0.00
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$3.68$3.55
-3.53%		$3.69$3.554,516 shs$0.00
03/20/2024$3.60$3.68
+2.22%		$3.70$3.606,764 shs$0.00
03/19/2024$3.62$3.60
-0.55%		$3.69$3.5710,622 shs$0.00
03/18/2024$3.71$3.62
-2.43%		$3.69$3.578,318 shs$0.00
03/15/2024$3.69$3.71
+0.54%		$3.81$3.698,254 shs$0.00
03/14/2024$3.72$3.69
-0.81%		$3.79$3.665,020 shs$0.00
03/13/2024$3.71$3.72
+0.26%		$3.82$3.705,078 shs$0.00
03/12/2024$3.75$3.71
-1.05%		$3.84$3.7113,068 shs$0.00
03/11/2024$3.74$3.75
+0.27%		$3.82$3.727,359 shs$15.75 billion
03/08/2024$3.75$3.74
-0.27%		$3.83$3.7116,277 shs$0.00
03/07/2024$3.68$3.75
+1.90%		$3.81$3.705,358 shs$0.00
03/06/2024$3.68$3.68$3.76$3.649,987 shs$0.00
03/05/2024$3.70$3.68
-0.54%		$3.77$3.656,118 shs$0.00
03/04/2024$3.68$3.70
+0.54%		$3.77$3.6413,842 shs$0.00
03/01/2024$3.68$3.68$3.74$3.6210,376 shs$0.00
02/29/2024$3.68$3.68$3.73$3.624,855 shs$0.00
02/28/2024$3.66$3.68
+0.55%		$3.74$3.6210,278 shs$0.00
02/27/2024$3.65$3.66
+0.27%		$3.74$3.623,220 shs$0.00
02/26/2024$3.66$3.65
-0.27%		$3.73$3.6013,466 shs$15.33 billion
02/23/2024$3.66$3.66$3.76$3.6011,173 shs$0.00
02/22/2024$3.64$3.66
+0.55%		$3.73$3.5816,359 shs$0.00
02/21/2024$3.63$3.64
+0.28%		$3.71$3.592.02 million shs$0.00
02/20/2024$3.55$3.63
+2.40%		$3.74$3.6012,145 shs$0.00
02/19/2024$3.55$3.55$3.63$3.5110,300 shs$0.00
02/16/2024$3.54$3.55
+0.14%		$3.63$3.5110,375 shs$14.89 billion
02/15/2024$3.45$3.54
+2.61%		$3.56$3.4684,427 shs$0.00

Related Companies:
This page (OTCMKTS:KKPNF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing