CITIC (CTPCY) Stock Chart & Stock Price History → “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad) Free CTPCY Stock Alerts $5.15 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest CITIC Stock Price Performance5 Day Performance+7.94%1 Month Performance+14.70%3 Month Performance+6.63%6 Month Performance+9.14%Year-To-Date Performance+6.23%1 Year Performance-20.52% Receive CTPCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. CTPCY Stock Chart for Friday, May, 17, 2024 CTPCY Chart by TradingView CITIC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$5.15$5.15$5.15$5.15436 shs$0.0005/15/2024$5.15$5.15+0.00%$5.15$5.15436 shs$0.0005/14/2024$4.77$5.15+8.01%$5.50$5.151,337 shs$0.0005/13/2024$4.77$4.77$4.77$4.7745 shs$0.0005/10/2024$4.77$4.77$4.77$4.771 shs$27.76 billion05/07/2024$4.77$4.77$4.77$4.7725 shs$0.00 Get the Latest News and Ratings for CTPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$4.77$4.77$4.77$4.7741 shs$0.0005/03/2024$4.77$4.77$4.77$4.7741 shs$0.0005/02/2024$4.77$4.77$4.79$4.714,312 shs$0.0005/01/2024$4.71$4.77+1.41%$4.79$4.714,312 shs$0.0004/30/2024$4.49$4.71+4.79%$4.71$4.684,300 shs$0.0004/29/2024$4.49$4.49$4.49$4.4917 shs$0.0004/25/2024$4.49$4.49$4.49$4.4925 shs$26.12 billion04/24/2024$4.49$4.49$4.49$4.491 shs$0.0004/23/2024$4.49$4.49$4.49$4.493 shs$0.0004/22/2024$4.49$4.49$4.49$4.4911 shs$0.0004/19/2024$4.49$4.49$4.49$4.4980 shs$0.0004/18/2024$4.49$4.49$4.49$4.499 shs$0.0004/17/2024$4.49$4.49$4.49$4.4935 shs$0.0004/16/2024$4.49$4.49$4.49$4.4938 shs$0.0004/15/2024$4.49$4.49$4.49$4.496 shs$0.0004/11/2024$4.65$4.49-3.44%$4.49$4.49993 shs$26.12 billion04/10/2024$4.65$4.65$4.65$4.656 shs$0.0004/09/2024$4.65$4.65$4.65$4.65133 shs$0.0004/08/2024$4.91$4.65-5.20%$4.65$4.65100 shs$0.0004/05/2024$4.91$4.65-5.20%$4.65$4.65133 shs$0.0004/04/2024$4.91$4.91$4.91$4.915 shs$0.0004/03/2024$4.91$4.91-0.10%$4.91$4.912,358 shs$0.0004/02/2024$4.91$4.91+0.10%$4.93$4.912,358 shs$0.0004/01/2024$4.81$4.91+1.98%$4.93$4.912,358 shs$0.0003/29/2024$4.81$4.81$4.89$4.713,125 shs$0.0003/28/2024$5.04$4.81-4.56%$4.89$4.713,125 shs$0.0003/27/2024$5.29$5.04-4.73%$5.04$5.04228 shs$0.0003/26/2024$5.29$5.29$5.29$5.296 shs$30.78 billion03/22/2024$5.29$5.29$5.29$5.293 shs$0.0003/21/2024$5.29$5.29$5.29$5.25525 shs$0.0003/20/2024$5.21$5.29+1.54%$5.29$5.25525 shs$0.0003/19/2024$5.39$5.21-3.38%$5.21$5.21309 shs$0.0003/18/2024$5.39$5.39$5.39$5.3922 shs$0.0003/15/2024$5.39$5.39-0.04%$5.44$5.39955 shs$0.00Obama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/14/2024$5.51$5.39-2.10%$5.44$5.39955 shs$0.0003/13/2024$5.23$5.51+5.31%$5.51$5.49232 shs$0.0003/12/2024$5.23$5.23$5.23$5.23117 shs$30.43 billion03/11/2024$5.23$5.23$5.23$5.233 shs$0.0003/08/2024$4.85$5.23+7.84%$5.23$5.231,533 shs$0.0003/07/2024$4.85$4.85$4.85$4.851 shs$0.0003/06/2024$4.85$4.85$4.85$4.8513,636 shs$0.0003/05/2024$5.24$4.85-7.44%$4.85$4.8513,636 shs$0.0003/04/2024$5.24$5.24$5.24$5.2463 shs$0.0003/01/2024$5.24$5.24$5.24$5.243 shs$0.0002/29/2024$5.24$5.24$5.24$5.241 shs$0.0002/27/2024$5.24$5.24$5.24$5.2411 shs$30.49 billion02/26/2024$5.24$5.24$5.24$5.24500 shs$0.0002/23/2024$5.08$5.08$5.08$5.081,004 shs$0.0002/22/2024$5.08$5.08$5.08$5.081,004 shs$0.0002/21/2024$4.83$5.08+5.18%$5.08$5.081,004 shs$0.0002/20/2024$4.83$4.83$4.83$4.8317 shs$0.0002/19/2024$4.83$4.83$4.83$4.8317 shs$0.0002/16/2024$4.83$4.83$4.83$4.838 shs$0.0002/15/2024$4.83$4.83$4.83$4.838 shs$0.00 Related Companies: AMIN Stock Price Chart CRHKY Stock Price Chart KKPNF Stock Price Chart MSBHF Stock Price Chart SGHIY Stock Price Chart TROO Stock Price Chart SSUMY Stock Price Chart JXJT Stock Price Chart AEHL Stock Price Chart FRES Stock Price Chart Receive CTPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CITIC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CTPCY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CITIC Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
