Free Trial

Mitsubishi (MSBHF) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free MSBHF Stock Alerts
$21.80
-0.19 (-0.86%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Mitsubishi Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-3.92%
3 Month
Performance
+6.84%
6 Month
Performance
+37.95%
Year-To-Date
Performance
+36.93%
1 Year
Performance
+64.94%
Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

MSBHF Stock Chart for Friday, May, 17, 2024

MSBHF Chart by TradingView

Mitsubishi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$21.99$21.80
-0.86%		$22.28$21.499,399 shs$48.28 billion
05/15/2024$21.66$21.99
+1.52%		$22.49$21.4821,707 shs$0.00
05/14/2024$21.72$21.66
-0.27%		$22.37$21.6610,745 shs$0.00
05/13/2024$21.84$21.72
-0.56%		$21.72$21.2045,604 shs$0.00
05/10/2024$21.62$21.84
+1.03%		$21.98$21.1439,574 shs$0.00
05/09/2024$21.46$21.62
+0.74%		$21.98$21.1732,588 shs$0.00
05/08/2024$22.41$21.46
-4.24%		$22.52$21.2236,067 shs$0.00
05/07/2024$23.40$22.41
-4.23%		$23.04$22.2522,878 shs$0.00
05/06/2024$23.21$23.40
+0.84%		$23.68$23.3052,293 shs$0.00
05/03/2024$23.00$23.21
+0.89%		$23.41$23.0011,166 shs$0.00
05/02/2024$22.83$23.00
+0.74%		$23.57$22.8117,199 shs$0.00
05/01/2024$22.83$22.83$23.23$22.8012,516 shs$0.00
04/30/2024$22.90$22.83
-0.30%		$23.23$22.8312,516 shs$0.00
04/29/2024$22.76$22.90
+0.62%		$23.00$22.7759,208 shs$0.00
04/26/2024$22.64$22.76
+0.55%		$23.00$22.25199,468 shs$0.00
04/25/2024$22.79$22.64
-0.68%		$22.79$22.0076,711 shs$0.00
04/24/2024$22.67$22.79
+0.53%		$23.16$22.501.01 million shs$0.00
04/23/2024$22.47$22.67
+0.89%		$23.00$22.1013,109 shs$0.00
04/22/2024$22.70$22.47
-1.01%		$22.80$22.4710,415 shs$0.00
04/19/2024$22.33$22.70
+1.65%		$22.94$22.5022,121 shs$0.00
04/18/2024$22.17$22.33
+0.72%		$22.50$22.2518,035 shs$0.00
04/17/2024$22.69$22.17
-2.29%		$22.42$22.0111,177 shs$49.10 billion
04/16/2024$23.26$22.69
-2.44%		$23.43$22.5016,050 shs$0.00
04/15/2024$23.20$23.26
+0.24%		$23.90$22.8911,675 shs$0.00
04/12/2024$23.48$23.20
-1.17%		$23.60$23.2024,362 shs$51.38 billion
04/11/2024$23.23$23.48
+1.05%		$24.18$23.409,673 shs$0.00
04/10/2024$23.60$23.23
-1.57%		$24.09$23.0510,743 shs$0.00
04/09/2024$23.25$23.60
+1.51%		$24.27$23.6016,890 shs$0.00
04/08/2024$22.91$23.25
+1.48%		$23.98$23.0149,985 shs$0.00
04/05/2024$23.17$22.91
-1.11%		$23.20$22.8415,727 shs$0.00
04/04/2024$23.17$23.17$23.28$22.9142,781 shs$0.00
04/03/2024$22.69$23.17
+2.10%		$23.17$21.8740,405 shs$0.00
04/02/2024$22.69$22.69$22.71$20.8317,442 shs$0.00
04/01/2024$23.25$22.69
-2.41%		$22.98$22.5615,841 shs$0.00
03/29/2024$23.25$23.25$23.75$22.8723,644 shs$0.00
03/28/2024$23.41$23.25
-0.68%		$23.75$22.8723,644 shs$0.00
03/27/2024$23.21$23.41
+0.86%		$23.47$23.1019,213 shs$0.00
03/26/2024$23.54$23.21
-1.38%		$24.12$22.9011,320 shs$0.00
03/25/2024$23.50$23.54
+0.15%		$24.00$23.4514,025 shs$0.00
03/22/2024$23.62$23.50
-0.51%		$24.52$22.82188,701 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$23.28$23.62
+1.48%		$24.07$22.8037,001 shs$0.00
03/20/2024$23.28$23.28
-0.02%		$23.50$22.6736,688 shs$0.00
03/19/2024$22.88$23.28
+1.75%		$23.40$22.6751,358 shs$0.00
03/18/2024$22.45$22.88
+1.92%		$23.41$22.7326,735 shs$0.00
03/15/2024$21.45$22.45
+4.66%		$22.45$22.2367,217 shs$0.00
03/14/2024$21.72$21.45
-1.25%		$21.80$21.3023,215 shs$47.50 billion
03/13/2024$22.00$21.72
-1.27%		$22.30$20.9539,885 shs$48.10 billion
03/12/2024$21.60$22.00
+1.85%		$22.19$21.5126,434 shs$0.00
03/11/2024$22.36$21.60
-3.40%		$22.54$21.35175,412 shs$0.00
03/08/2024$22.14$22.36
+0.98%		$23.41$22.2054,744 shs$0.00
03/07/2024$22.22$22.14
-0.34%		$22.73$21.95182,478 shs$0.00
03/06/2024$21.75$22.22
+2.16%		$22.41$22.0179,596 shs$0.00
03/05/2024$21.79$21.75
-0.18%		$21.90$21.3096,920 shs$0.00
03/04/2024$21.90$21.79
-0.50%		$21.93$21.6131,939 shs$0.00
03/01/2024$21.40$21.90
+2.34%		$21.90$21.5923,791 shs$0.00
02/29/2024$21.78$21.40
-1.75%		$21.58$21.3087,865 shs$0.00
02/28/2024$21.78$21.78$22.00$21.2124,905 shs$0.00
02/27/2024$22.00$21.78
-0.99%		$22.25$21.7124,320 shs$0.00
02/26/2024$21.75$22.00
+1.15%		$22.25$21.7041,852 shs$0.00
02/23/2024$21.75$21.75$22.25$21.6271,662 shs$0.00
02/22/2024$21.00$21.75
+3.57%		$22.00$21.6027,870 shs$0.00
02/21/2024$20.89$21.00
+0.53%		$21.32$21.0075,347 shs$0.00
02/20/2024$20.40$20.89
+2.38%		$21.73$20.6248,686 shs$0.00
02/19/2024$20.40$20.40$20.66$19.4829,400 shs$0.00
02/16/2024$19.78$20.40
+3.15%		$20.66$19.4829,427 shs$0.00
02/15/2024$19.87$19.78
-0.45%		$19.99$19.3722,062 shs$43.80 billion

Related Companies:
This page (OTCMKTS:MSBHF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society