Free Trial

Turkiye Garanti Bankasi A.S. (TKGBY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TKGBY Stock Alerts
$3.31
+0.30 (+9.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Turkiye Garanti Bankasi A.S. Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+35.10%
3 Month
Performance
+67.17%
6 Month
Performance
+75.13%
Year-To-Date
Performance
+60.68%
1 Year
Performance
+141.61%
Receive TKGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkiye Garanti Bankasi A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TKGBY Stock Chart for Sunday, June, 2, 2024

TKGBY Chart by TradingView

Turkiye Garanti Bankasi A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.01$3.28
+8.97%		$3.30$3.1833,848 shs$0.00
05/30/2024$3.12$3.01
-3.53%		$3.18$2.9525,924 shs$0.00
05/29/2024$3.13$3.12
-0.32%		$3.15$3.0732,782 shs$0.00
05/28/2024$3.05$3.13
+2.62%		$3.20$3.107,202 shs$0.00
05/27/2024$3.05$3.05$3.05$3.031,400 shs$0.00
05/24/2024$3.03$3.05
+0.83%		$3.05$3.031,450 shs$0.00
05/23/2024$3.03$3.03
-0.08%		$3.09$2.9514,097 shs$0.00
05/22/2024$3.04$3.03
-0.41%		$3.12$2.996,373 shs$0.00
05/21/2024$2.93$3.04
+3.75%		$3.17$3.0414,975 shs$0.00
05/20/2024$2.83$2.93
+3.53%		$2.93$2.856,346 shs$0.00
05/17/2024$2.67$2.83
+6.19%		$2.83$2.753,551 shs$0.00
05/16/2024$2.63$2.67
+1.52%		$2.69$2.6513,963 shs$0.00
05/15/2024$2.69$2.63
-2.23%		$2.65$2.631,263 shs$0.00
05/14/2024$2.64$2.69
+1.90%		$2.75$2.6913,912 shs$0.00
05/13/2024$2.65$2.64
-0.57%		$2.64$2.601,425 shs$0.00
05/10/2024$2.75$2.65
-3.64%		$2.65$2.651,206 shs$0.00
05/09/2024$2.63$2.75
+4.76%		$2.75$2.604,040 shs$0.00
05/08/2024$2.63$2.63$2.63$2.551,707 shs$0.00
05/07/2024$2.58$2.63
+1.74%		$2.75$2.521,436 shs$0.00
05/06/2024$2.63$2.58
-1.90%		$2.58$2.572,335 shs$0.00
05/03/2024$2.45$2.63
+7.35%		$2.63$2.5417,333 shs$0.00
05/02/2024$2.44$2.45
+0.41%		$2.55$2.4516,543 shs$0.00
05/01/2024$2.44$2.44$2.53$2.4416,157 shs$0.00
04/30/2024$2.43$2.44
+0.41%		$2.46$2.447,120 shs$0.00
04/29/2024$2.42$2.43
+0.62%		$2.48$2.435,501 shs$0.00
04/26/2024$2.46$2.42
-1.83%		$2.42$2.4215,002 shs$0.00
04/25/2024$2.40$2.46
+2.50%		$2.49$2.348,453 shs$0.00
04/24/2024$2.33$2.40
+3.00%		$2.40$2.40380 shs$0.00
04/23/2024$2.35$2.33
-0.85%		$2.33$2.2584,133 shs$0.00
04/22/2024$2.37$2.35
-0.84%		$2.37$2.272,717 shs$0.00
04/19/2024$2.39$2.37
-0.84%		$2.37$2.244,606 shs$0.00
04/18/2024$2.09$2.39
+14.35%		$2.39$2.391,063 shs$0.00
04/17/2024$2.05$2.09
+1.95%		$2.15$2.09318 shs$0.00
04/16/2024$2.32$2.05
-11.45%		$2.29$2.0523,366 shs$0.00
04/15/2024$2.22$2.32
+4.51%		$2.40$2.32454 shs$0.00
04/12/2024$2.25$2.22
-1.34%		$2.22$2.22112 shs$0.00
04/11/2024$2.33$2.25
-3.65%		$2.25$2.21922 shs$0.00
04/10/2024$2.36$2.33
-1.27%		$2.33$2.29419 shs$0.00
04/09/2024$2.15$2.36
+9.77%		$2.36$2.36440 shs$0.00
04/08/2024$2.22$2.15
-3.15%		$2.15$2.15179 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.22$2.22$2.22$2.221,143 shs$0.00
04/04/2024$2.04$2.22
+8.82%		$2.25$2.221,143 shs$0.00
04/03/2024$2.03$2.04
+0.49%		$2.14$2.045,645 shs$0.00
04/02/2024$2.21$2.03
-8.14%		$2.17$2.019,106 shs$0.00
04/01/2024$2.19$2.21
+0.91%		$2.21$2.012,269 shs$0.00
03/29/2024$2.19$2.19$2.19$2.187,870 shs$0.00
03/28/2024$2.02$2.19
+8.42%		$2.19$2.187,870 shs$0.00
03/27/2024$2.05$2.02
-1.66%		$2.02$2.001,639 shs$0.00
03/26/2024$2.06$2.05
-0.29%		$2.05$2.001,520 shs$0.00
03/25/2024$2.08$2.06
-0.96%		$2.15$2.0624,564 shs$0.00
03/22/2024$2.00$2.08
+4.00%		$2.08$2.065,133 shs$0.00
03/21/2024$1.86$2.00
+7.53%		$2.06$1.956,889 shs$0.00
03/20/2024$1.95$1.86
-4.62%		$1.95$1.862,633 shs$0.00
03/19/2024$1.86$1.95
+4.84%		$1.97$1.9312,581 shs$0.00
03/18/2024$1.87$1.86
-0.53%		$1.92$1.733,074 shs$0.00
03/15/2024$1.83$1.87
+2.19%		$1.90$1.772,703 shs$0.00
03/14/2024$1.95$1.83
-6.15%		$1.94$1.8111,622 shs$0.00
03/13/2024$1.86$1.95
+4.84%		$1.96$1.953,173 shs$0.00
03/12/2024$1.95$1.86
-4.62%		$2.00$1.868,908 shs$0.00
03/11/2024$1.99$1.95
-2.01%		$2.00$1.851,245 shs$0.00
03/08/2024$2.02$1.99
-1.49%		$2.03$1.855,556 shs$0.00
03/07/2024$1.90$2.02
+6.32%		$2.02$1.903,390 shs$0.00
03/06/2024$1.98$1.90
-4.04%		$1.90$1.865,999 shs$0.00
03/05/2024$1.93$1.98
+2.59%		$1.98$1.9078,419 shs$0.00
03/04/2024$1.98$1.93
-2.53%		$1.95$1.93826 shs$0.00
03/01/2024$2.10$1.98
-5.71%		$2.00$1.958,476 shs$0.00

Related Companies:
This page (OTCMKTS:TKGBY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media