Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free WTKWY Stock Alerts
$158.77
-0.35 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+6.21%
3 Month
Performance
+2.44%
6 Month
Performance
+18.84%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+34.86%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

WTKWY Stock Chart for Sunday, May, 19, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$159.13$158.77
-0.22%		$159.50$158.774,790 shs$39.46 billion
05/16/2024$158.58$159.13
+0.34%		$159.70$157.7112,128 shs$39.55 billion
05/15/2024$157.56$158.58
+0.65%		$158.58$157.666,609 shs$39.41 billion
05/14/2024$157.70$157.56
-0.09%		$157.56$155.654,441 shs$39.16 billion
05/13/2024$158.06$157.70
-0.23%		$158.00$156.758,813 shs$39.19 billion
05/10/2024$160.25$158.06
-1.37%		$159.00$156.865,527 shs$39.28 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$159.28$160.25
+0.61%		$160.29$159.656,734 shs$39.82 billion
05/08/2024$157.20$159.28
+1.32%		$159.32$157.544,787 shs$39.58 billion
05/07/2024$155.05$157.20
+1.39%		$157.61$156.406,760 shs$39.07 billion
05/06/2024$154.40$155.05
+0.42%		$155.92$154.506,944 shs$38.53 billion
05/03/2024$151.00$154.40
+2.25%		$154.80$152.936,997 shs$38.37 billion
05/02/2024$153.90$151.00
-1.88%		$151.00$149.266,290 shs$37.53 billion
05/01/2024$150.19$153.90
+2.47%		$153.90$146.006,077 shs$38.25 billion
04/30/2024$151.31$150.19
-0.74%		$150.94$149.007,208 shs$37.32 billion
04/29/2024$153.00$151.31
-1.10%		$152.22$150.978,541 shs$37.60 billion
04/26/2024$150.51$153.00
+1.65%		$153.77$149.887,820 shs$38.02 billion
04/25/2024$150.04$150.51
+0.31%		$150.51$148.047,226 shs$37.40 billion
04/24/2024$152.69$150.04
-1.74%		$152.04$150.026,897 shs$37.29 billion
04/23/2024$150.39$152.69
+1.53%		$153.04$151.707,879 shs$37.95 billion
04/22/2024$149.49$150.39
+0.60%		$150.87$149.287,211 shs$37.37 billion
04/19/2024$150.05$149.49
-0.38%		$150.16$149.275,962 shs$37.15 billion
04/18/2024$150.98$150.05
-0.62%		$150.99$149.8213,422 shs$37.29 billion
04/17/2024$150.76$150.98
+0.15%		$152.21$149.315,946 shs$37.52 billion
04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion
04/15/2024$149.37$150.76
+0.93%		$152.34$150.286,589 shs$37.47 billion
04/12/2024$151.17$149.37
-1.19%		$150.18$149.355,469 shs$37.12 billion
04/11/2024$149.93$151.17
+0.82%		$151.18$149.567,926 shs$37.57 billion
04/10/2024$152.12$149.93
-1.44%		$150.56$149.517,324 shs$37.26 billion
04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion
04/08/2024$151.59$152.12
+0.35%		$152.45$151.746,400 shs$37.80 billion
04/05/2024$149.68$151.59
+1.28%		$153.33$151.058,206 shs$37.67 billion
04/04/2024$152.39$149.68
-1.78%		$151.37$149.518,627 shs$37.20 billion
04/03/2024$152.47$152.39
-0.05%		$152.39$150.9310,224 shs$37.87 billion
04/02/2024$156.44$152.47
-2.54%		$152.95$151.7026,333 shs$37.89 billion
04/01/2024$156.92$156.44
-0.31%		$159.48$156.0012,854 shs$38.88 billion
03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion
03/28/2024$157.07$156.92
-0.09%		$157.38$156.5330,137 shs$39.00 billion
03/27/2024$156.07$157.07
+0.64%		$158.55$156.497,142 shs$39.03 billion
03/26/2024$156.67$156.07
-0.38%		$157.40$156.0730,445 shs$38.79 billion
03/25/2024$157.75$156.67
-0.68%		$158.07$156.509,129 shs$38.94 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$159.10$157.75
-0.85%		$158.81$157.635,134 shs$39.20 billion
03/21/2024$160.72$159.10
-1.01%		$159.21$157.5018,705 shs$39.54 billion
03/20/2024$157.64$160.72
+1.95%		$160.72$158.455,176 shs$39.94 billion
03/19/2024$157.35$157.64
+0.18%		$158.21$157.278,659 shs$39.18 billion
03/18/2024$158.02$157.35
-0.42%		$158.17$156.935,548 shs$39.10 billion
03/15/2024$156.17$158.02
+1.18%		$159.14$157.116,451 shs$39.27 billion
03/14/2024$157.23$156.17
-0.67%		$157.19$156.175,439 shs$38.81 billion
03/13/2024$158.20$157.23
-0.61%		$158.66$157.236,803 shs$39.07 billion
03/12/2024$156.41$158.20
+1.14%		$158.56$156.697,355 shs$39.31 billion
03/11/2024$159.36$156.41
-1.85%		$158.24$156.406,956 shs$38.87 billion
03/08/2024$159.98$159.36
-0.39%		$159.74$158.616,646 shs$39.60 billion
03/07/2024$157.20$159.98
+1.77%		$159.98$157.007,856 shs$39.76 billion
03/06/2024$157.50$157.20
-0.19%		$157.54$156.307,436 shs$39.07 billion
03/05/2024$158.59$157.50
-0.69%		$159.07$157.507,396 shs$39.14 billion
03/04/2024$157.87$158.59
+0.46%		$158.61$157.058,436 shs$39.41 billion
03/01/2024$157.85$157.87
+0.01%		$157.89$156.309,541 shs$39.23 billion
02/29/2024$158.44$157.85
-0.37%		$158.36$157.2910,942 shs$39.23 billion
02/28/2024$158.20$158.44
+0.15%		$158.64$157.734,519 shs$39.38 billion
02/27/2024$160.10$158.20
-1.19%		$158.38$157.747,493 shs$39.32 billion
02/26/2024$160.62$160.10
-0.32%		$160.70$159.2015,578 shs$39.79 billion
02/23/2024$158.79$160.62
+1.16%		$160.78$159.928,824 shs$39.92 billion
02/22/2024$157.22$158.79
+1.00%		$159.61$158.215,880 shs$39.46 billion
02/21/2024$159.02$157.22
-1.13%		$157.24$156.718,093 shs$39.07 billion
02/20/2024$154.99$159.02
+2.60%		$159.33$158.435,877 shs$39.52 billion
02/19/2024$154.99$154.99$155.52$152.827,000 shs$38.52 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits